Cap Mercado ฿100.27T
0.07%
Volumen 24h ฿6.99T
-27.01%
BTC % 49.96%
-0.56%
ETH % 16.65%
0.9%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-16 2023 | ฿429,328,346,763 | ฿429,328,346,763 | ฿429,328,346,763 | ฿429,328,346,763 | ฿6 | - |
Jun-15 2023 | ฿429,352,601,478 | ฿428,548,691,466 | ฿429,368,861,638 | ฿428,548,691,466 | ฿6 | - |
Jun-14 2023 | ฿386,852,334,700 | ฿386,852,334,700 | ฿386,852,334,700 | ฿386,852,334,700 | - | - |
Jun-13 2023 | ฿386,852,334,700 | ฿386,852,334,700 | ฿386,852,334,700 | ฿386,852,334,700 | - | - |
Jun-12 2023 | ฿386,852,334,700 | ฿386,852,334,700 | ฿386,852,334,700 | ฿386,852,334,700 | - | - |
Jun-11 2023 | ฿386,975,075,500 | ฿304,280,653,300 | ฿387,170,876,300 | ฿304,280,653,300 | ฿12 | - |
Jun-10 2023 | ฿304,271,155,500 | ฿113,843,918,500 | ฿304,474,627,600 | ฿113,869,489,500 | ฿7 | - |
Jun-09 2023 | ฿113,881,179,100 | ฿111,424,901,900 | ฿3,743,819,790,100 | ฿3,739,669,616,800 | ฿22 | - |
Jun-08 2023 | ฿3,739,534,821,100 | ฿3,640,005,183,100 | ฿3,764,002,249,800 | ฿3,640,005,183,100 | ฿4 | - |
Jun-07 2023 | ฿3,640,021,256,300 | ฿3,558,654,699,600 | ฿3,835,021,318,700 | ฿3,705,708,771,700 | ฿24 | - |
Jun-06 2023 | ฿3,705,869,503,700 | ฿3,518,008,499,200 | ฿4,185,133,240,600 | ฿4,185,133,240,600 | ฿32 | - |
Jun-05 2023 | ฿4,185,133,240,600 | ฿4,185,133,240,600 | ฿4,185,133,240,600 | ฿4,185,133,240,600 | - | - |
Jun-04 2023 | ฿4,185,727,583,700 | ฿107,205,686,900 | ฿4,187,153,714,900 | ฿2,574,789,287,200 | ฿266 | - |
Jun-03 2023 | ฿2,574,882,804,000 | ฿2,573,869,461,800 | ฿3,627,104,248,300 | ฿3,617,778,869,900 | ฿39 | - |
Jun-02 2023 | ฿3,617,958,597,500 | ฿222,074,271,900 | ฿9,152,069,486,300 | ฿9,093,921,032,300 | ฿579 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 17 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53 THB.