Cap Mercado ₩3,732.66T
0.48%
Volumen 24h ₩145.41T
-68.15%
BTC % 49.7%
0.06%
ETH % 16.44%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-16 2023 | ₩16,062,497,988,555 | ₩16,062,497,988,555 | ₩16,062,497,988,555 | ₩16,062,497,988,555 | ₩224 | - |
Jun-15 2023 | ₩16,063,405,432,254 | ₩16,033,328,678,559 | ₩16,064,013,775,024 | ₩16,033,328,678,559 | ₩224 | - |
Jun-14 2023 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | - | - |
Jun-13 2023 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | - | - |
Jun-12 2023 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | ₩14,473,339,333,000 | - | - |
Jun-11 2023 | ₩14,477,931,445,000 | ₩11,384,077,987,000 | ₩14,485,256,957,000 | ₩11,384,077,987,000 | ₩437 | - |
Jun-10 2023 | ₩11,383,722,644,999 | ₩4,259,252,215,000 | ₩11,391,335,164,000 | ₩4,260,208,905,000 | ₩260 | - |
Jun-09 2023 | ₩4,260,646,249,000 | ₩4,168,749,341,000 | ₩140,067,848,539,000 | ₩139,912,577,752,000 | ₩834 | - |
Jun-08 2023 | ₩139,907,534,629,000 | ₩136,183,823,809,000 | ₩140,822,936,622,000 | ₩136,183,823,809,000 | ₩150 | - |
Jun-07 2023 | ₩136,184,425,157,000 | ₩133,140,251,244,000 | ₩143,479,979,093,000 | ₩138,641,997,763,000 | ₩916 | - |
Jun-06 2023 | ₩138,648,011,243,000 | ₩131,619,551,488,000 | ₩156,578,746,234,000 | ₩156,578,746,234,000 | ₩1,203 | - |
Jun-05 2023 | ₩156,578,746,234,000 | ₩156,578,746,234,000 | ₩156,578,746,234,000 | ₩156,578,746,234,000 | - | - |
Jun-04 2023 | ₩156,600,982,443,000 | ₩4,010,895,491,000 | ₩156,654,338,411,000 | ₩96,330,810,808,000 | ₩9,950 | - |
Jun-03 2023 | ₩96,334,309,560,000 | ₩96,296,397,302,000 | ₩135,701,160,037,000 | ₩135,352,268,861,000 | ₩1,449 | - |
Jun-02 2023 | ₩135,358,993,025,000 | ₩8,308,483,641,000 | ₩342,407,154,857,000 | ₩340,231,641,797,000 | ₩21,676 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 17 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.7 KRW.