Cap Mercado MX$45.64T
1.13%
Volumen 24h MX$2.79T
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$196,268,752,403 | MX$196,268,752,403 | MX$196,268,752,403 | MX$196,268,752,403 | MX$3 | - |
Jun-15 2023 | MX$196,279,840,519 | MX$195,912,330,625 | MX$196,287,273,900 | MX$195,912,330,625 | MX$3 | - |
Jun-14 2023 | MX$176,850,715,002 | MX$176,850,715,002 | MX$176,850,715,002 | MX$176,850,715,002 | - | - |
Jun-13 2023 | MX$176,850,715,002 | MX$176,850,715,002 | MX$176,850,715,002 | MX$176,850,715,002 | - | - |
Jun-12 2023 | MX$176,850,715,002 | MX$176,850,715,002 | MX$176,850,715,002 | MX$176,850,715,002 | - | - |
Jun-11 2023 | MX$176,906,826,330 | MX$139,102,821,078 | MX$176,996,337,258 | MX$139,102,821,078 | MX$5 | - |
Jun-10 2023 | MX$139,098,479,130 | MX$52,044,091,710 | MX$139,191,497,016 | MX$52,055,781,570 | MX$3 | - |
Jun-09 2023 | MX$52,061,125,506 | MX$50,938,230,954 | MX$1,711,498,541,766 | MX$1,709,601,277,488 | MX$10 | - |
Jun-08 2023 | MX$1,709,539,655,225 | MX$1,664,039,380,146 | MX$1,720,725,014,267 | MX$1,664,039,380,146 | MX$2 | - |
Jun-07 2023 | MX$1,664,046,728,058 | MX$1,626,849,760,536 | MX$1,753,191,596,442 | MX$1,694,075,974,422 | MX$11 | - |
Jun-06 2023 | MX$1,694,149,453,541 | MX$1,608,268,227,072 | MX$1,913,246,320,596 | MX$1,913,246,320,596 | MX$15 | - |
Jun-05 2023 | MX$1,913,246,320,596 | MX$1,913,246,320,596 | MX$1,913,246,320,596 | MX$1,913,246,320,596 | - | - |
Jun-04 2023 | MX$1,913,518,026,342 | MX$49,009,404,053 | MX$1,914,169,986,533 | MX$1,177,072,711,152 | MX$122 | - |
Jun-03 2023 | MX$1,177,115,462,640 | MX$1,176,652,210,188 | MX$1,658,141,678,778 | MX$1,653,878,553,834 | MX$18 | - |
Jun-02 2023 | MX$1,653,960,716,850 | MX$101,521,925,153 | MX$4,183,896,249,857 | MX$4,157,313,508,218 | MX$265 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 17 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.