Market Cap MX$45.76T 0.78%
Volume 24h MX$3.18T -25.9%
BTC % 50.09% -0.27%
ETH % 16.71% 1.01%
Coins 27.259 +30
Exchanges 885
Last update 1 minute ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2023 MX$0.000000000000195840246749 MX$0.000000000000195840246749 MX$0.000000000000195840246749 MX$0.000000000000195840246749 MX$3 -
Jun-15 2023 MX$0.000000000000195851310657 MX$0.000000000000195484603133 MX$0.000000000000195858727809 MX$0.000000000000195484603133 MX$3 -
Jun-14 2023 MX$0.000000000000176464603966 MX$0.000000000000176464603966 MX$0.000000000000176464603966 MX$0.000000000000176464603966 - -
Jun-13 2023 MX$0.000000000000176464603966 MX$0.000000000000176464603966 MX$0.000000000000176464603966 MX$0.000000000000176464603966 - -
Jun-12 2023 MX$0.000000000000176464603966 MX$0.000000000000176464603966 MX$0.000000000000176464603966 MX$0.000000000000176464603966 - -
Jun-11 2023 MX$0.000000000000176520592789 MX$0.000000000000138799123497 MX$0.000000000000176609908291 MX$0.000000000000138799123497 MX$5 -
Jun-10 2023 MX$0.000000000000138794791029 MX$0.000000000000051930465943 MX$0.000000000000138887605832 MX$0.000000000000051942130281 MX$3 -
Jun-09 2023 MX$0.000000000000051947462549 MX$0.000000000000050827019568 MX$0.000000000001707761896007 MX$0.00000000000170586877395 MX$10 -
Jun-08 2023 MX$0.000000000001705807286225 MX$0.000000000001660406350061 MX$0.000000000001716968224724 MX$0.000000000001660406350061 MX$2 -
Jun-07 2023 MX$0.000000000001660413681931 MX$0.000000000001623297925048 MX$0.000000000001749363923918 MX$0.000000000001690377366652 MX$11 -
Jun-06 2023 MX$0.000000000001690450685348 MX$0.000000000001604756959897 MX$0.000000000001909069207046 MX$0.000000000001909069207046 MX$15 -
Jun-05 2023 MX$0.000000000001909069207046 MX$0.000000000001909069207046 MX$0.000000000001909069207046 MX$0.000000000001909069207046 - -
Jun-04 2023 MX$0.000000000001909340319588 MX$0.000000000000048902403798 MX$0.000000000001909990856382 MX$0.000000000001174502855761 MX$121 -
Jun-03 2023 MX$0.000000000001174545513912 MX$0.00000000000117408327286 MX$0.000000000001654521524907 MX$0.000000000001650267707472 MX$18 -
Jun-02 2023 MX$0.000000000001650349691105 MX$0.000000000000101300276428 MX$0.000000000004174761717871 MX$0.000000000004148237013259 MX$264 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 17 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66334 MXN.