時価総額 MX$45.54T
1.24%
ボリューム24h MX$4.18T
8.81%
BTC % 49.92%
0.4%
ETH % 16.42%
-2.55%
硬貨
27.318
+25
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$0.000000000000196243131384 | MX$0.000000000000196243131384 | MX$0.000000000000196243131384 | MX$0.000000000000196243131384 | MX$3 | - |
Jun-15 2023 | MX$0.000000000000196254218053 | MX$0.000000000000195886756134 | MX$0.000000000000196261650464 | MX$0.000000000000195886756134 | MX$3 | - |
Jun-14 2023 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | - | - |
Jun-13 2023 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | - | - |
Jun-12 2023 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | MX$0.000000000000176827628823 | - | - |
Jun-11 2023 | MX$0.000000000000176883732827 | MX$0.000000000000139084662528 | MX$0.00000000000017697323207 | MX$0.000000000000139084662528 | MX$5 | - |
Jun-10 2023 | MX$0.000000000000139080321146 | MX$0.000000000000052037297849 | MX$0.00000000000013917332689 | MX$0.000000000000052048986183 | MX$3 | - |
Jun-09 2023 | MX$0.000000000000052054329421 | MX$0.000000000000050931581452 | MX$0.000000000001711275121915 | MX$0.000000000001709378105307 | MX$10 | - |
Jun-08 2023 | MX$0.000000000001709316491089 | MX$0.000000000001663822155637 | MX$0.000000000001720500389989 | MX$0.000000000001663822155637 | MX$2 | - |
Jun-07 2023 | MX$0.00000000000166382950259 | MX$0.000000000001626637390778 | MX$0.000000000001752962733959 | MX$0.000000000001693854828921 | MX$11 | - |
Jun-06 2023 | MX$0.000000000001693928298449 | MX$0.000000000001608058282956 | MX$0.000000000001912996564492 | MX$0.000000000001912996564492 | MX$15 | - |
Jun-05 2023 | MX$0.000000000001912996564492 | MX$0.000000000001912996564492 | MX$0.000000000001912996564492 | MX$0.000000000001912996564492 | - | - |
Jun-04 2023 | MX$0.000000000001913268234769 | MX$0.000000000000049003006342 | MX$0.000000000001913920109854 | MX$0.000000000001176919055508 | MX$122 | - |
Jun-03 2023 | MX$0.000000000001176961801416 | MX$0.000000000001176498609437 | MX$0.000000000001657925224158 | MX$0.000000000001653662655724 | MX$18 | - |
Jun-02 2023 | MX$0.000000000001653744808015 | MX$0.000000000000101508672432 | MX$0.00000000000418335008201 | MX$0.000000000004156770810494 | MX$265 | - |
Animecoinix(ANI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.69762 MXN.