時価総額 ₩3,651.10T
-2.77%
ボリューム24h ₩370.31T
28.3%
BTC % 49.65%
-0.68%
ETH % 16.72%
0.12%
硬貨
27.311
+46
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jun-16 2023 | ₩0.00000000001605920086908 | ₩0.00000000001605920086908 | ₩0.00000000001605920086908 | ₩0.00000000001605920086908 | ₩224 | - |
Jun-15 2023 | ₩0.00000000001606010812651 | ₩0.000000000016030037546615 | ₩0.000000000016060716344407 | ₩0.000000000016030037546615 | ₩224 | - |
Jun-14 2023 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | - | - |
Jun-13 2023 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | - | - |
Jun-12 2023 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | ₩0.000000000014470368417205 | - | - |
Jun-11 2023 | ₩0.000000000014474959586591 | ₩0.00000000001138174119821 | ₩0.000000000014482283594896 | ₩0.00000000001138174119821 | ₩437 | - |
Jun-10 2023 | ₩0.000000000011381385929151 | ₩0.000000000004258377926117 | ₩0.000000000011388996885543 | ₩0.000000000004259334419739 | ₩260 | - |
Jun-09 2023 | ₩0.000000000004259771673966 | ₩0.000000000004167893629475 | ₩0.000000000140039097068868 | ₩0.000000000139883858154017 | ₩834 | - |
Jun-08 2023 | ₩0.00000000013987881606621 | ₩0.000000000136155869605494 | ₩0.000000000140794030156323 | ₩0.000000000136155869605494 | ₩150 | - |
Jun-07 2023 | ₩0.000000000136156470830056 | ₩0.000000000133112921789047 | ₩0.000000000143450527221093 | ₩0.000000000138613538974639 | ₩916 | - |
Jun-06 2023 | ₩0.000000000138619551220263 | ₩0.000000000131592534184294 | ₩0.000000000156546605602209 | ₩0.000000000156546605602209 | ₩1,202 | - |
Jun-05 2023 | ₩0.000000000156546605602209 | ₩0.000000000156546605602209 | ₩0.000000000156546605602209 | ₩0.000000000156546605602209 | - | - |
Jun-04 2023 | ₩0.000000000156568837246823 | ₩0.000000000004010072181845 | ₩0.000000000156622182262541 | ₩0.00000000009631103715931 | ₩9,948 | - |
Jun-03 2023 | ₩0.000000000096314535193128 | ₩0.000000000096276630717307 | ₩0.000000000135673304909 | ₩0.000000000135324485349251 | ₩1,448 | - |
Jun-02 2023 | ₩0.000000000135331208132995 | ₩0.000000000008306778173815 | ₩0.000000000342336869568916 | ₩0.000000000340161803072488 | ₩21,671 | - |
Animecoinix(ANI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1366.41946 KRW.