時価総額 £2.12T
0.13%
ボリューム24h £197.35B
9.18%
BTC % 49.93%
0.68%
ETH % 16.32%
-3.55%
硬貨
27.318
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2023 | £0.000000000000009229325415 | £0.000000000000009229325415 | £0.000000000000009229325415 | £0.000000000000009229325415 | £0 | - |
| Jun-15 2023 | £0.000000000000009229846822 | £0.000000000000009212565067 | £0.000000000000009230196368 | £0.000000000000009212565067 | £0 | - |
| Jun-14 2023 | £0.000000000000008316213247 | £0.000000000000008316213247 | £0.000000000000008316213247 | £0.000000000000008316213247 | - | - |
| Jun-13 2023 | £0.000000000000008316213247 | £0.000000000000008316213247 | £0.000000000000008316213247 | £0.000000000000008316213247 | - | - |
| Jun-12 2023 | £0.000000000000008316213247 | £0.000000000000008316213247 | £0.000000000000008316213247 | £0.000000000000008316213247 | - | - |
| Jun-11 2023 | £0.000000000000008318851821 | £0.000000000000006541159436 | £0.000000000000008323060975 | £0.000000000000006541159436 | £0 | - |
| Jun-10 2023 | £0.000000000000006540955261 | £0.00000000000000244731702 | £0.000000000000006545329326 | £0.000000000000002447866723 | £0 | - |
| Jun-09 2023 | £0.000000000000002448118016 | £0.000000000000002395315116 | £0.000000000000080481364439 | £0.000000000000080392147642 | £0 | - |
| Jun-08 2023 | £0.000000000000080389249922 | £0.000000000000078249648788 | £0.000000000000080915229311 | £0.000000000000078249648788 | £0 | - |
| Jun-07 2023 | £0.000000000000078249994315 | £0.000000000000076500847222 | £0.000000000000082441935159 | £0.000000000000079662087088 | £1 | - |
| Jun-06 2023 | £0.000000000000079665542364 | £0.000000000000075627070745 | £0.000000000000089968335135 | £0.000000000000089968335135 | £1 | - |
| Jun-05 2023 | £0.000000000000089968335135 | £0.000000000000089968335135 | £0.000000000000089968335135 | £0.000000000000089968335135 | - | - |
| Jun-04 2023 | £0.000000000000089981111804 | £0.000000000000002304614121 | £0.000000000000090011769525 | £0.000000000000055350568829 | £6 | - |
| Jun-03 2023 | £0.000000000000055352579172 | £0.000000000000055330795227 | £0.000000000000077972315771 | £0.00000000000007777184694 | £1 | - |
| Jun-02 2023 | £0.000000000000077775710567 | £0.000000000000004773958526 | £0.000000000000196743187705 | £0.000000000000195493163083 | £12 | - |
Animecoinix（ANI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78529 GBP.