시가총액 £1.90T
-2.88%
볼륨 24시간 £105.77B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-16 2023 | £0.000000000000009382698942 | £0.000000000000009382698942 | £0.000000000000009382698942 | £0.000000000000009382698942 | £0 | - |
| Jun-15 2023 | £0.000000000000009383229013 | £0.000000000000009365660069 | £0.000000000000009383584369 | £0.000000000000009365660069 | £0 | - |
| Jun-14 2023 | £0.000000000000008454412616 | £0.000000000000008454412616 | £0.000000000000008454412616 | £0.000000000000008454412616 | - | - |
| Jun-13 2023 | £0.000000000000008454412616 | £0.000000000000008454412616 | £0.000000000000008454412616 | £0.000000000000008454412616 | - | - |
| Jun-12 2023 | £0.000000000000008454412616 | £0.000000000000008454412616 | £0.000000000000008454412616 | £0.000000000000008454412616 | - | - |
| Jun-11 2023 | £0.000000000000008457095039 | £0.000000000000006649860847 | £0.000000000000008461374141 | £0.000000000000006649860847 | £0 | - |
| Jun-10 2023 | £0.000000000000006649653279 | £0.000000000000002487986693 | £0.000000000000006654100032 | £0.000000000000002488545531 | £0 | - |
| Jun-09 2023 | £0.000000000000002488800999 | £0.000000000000002435120618 | £0.000000000000081818808957 | £0.00000000000008172810955 | £0 | - |
| Jun-08 2023 | £0.000000000000081725163675 | £0.000000000000079550006511 | £0.000000000000082259883824 | £0.000000000000079550006511 | £0 | - |
| Jun-07 2023 | £0.000000000000079550357781 | £0.000000000000077772143248 | £0.000000000000083811960568 | £0.000000000000080985916802 | £1 | - |
| Jun-06 2023 | £0.000000000000080989429498 | £0.000000000000076883846297 | £0.000000000000091463434746 | £0.000000000000091463434746 | £1 | - |
| Jun-05 2023 | £0.000000000000091463434746 | £0.000000000000091463434746 | £0.000000000000091463434746 | £0.000000000000091463434746 | - | - |
| Jun-04 2023 | £0.000000000000091476423738 | £0.000000000000002342912348 | £0.000000000000091507590932 | £0.000000000000056270388161 | £6 | - |
| Jun-03 2023 | £0.000000000000056272431912 | £0.00000000000005625028596 | £0.000000000000079268064757 | £0.000000000000079064264522 | £1 | - |
| Jun-02 2023 | £0.000000000000079068192355 | £0.000000000000004853292478 | £0.000000000000200012678721 | £0.000000000000198741881109 | £13 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 17일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79834 GBP.