시가총액 Tk278.43T
0.75%
볼륨 24시간 Tk9.73T
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-16 2023 | Tk0.000000000001373795001558 | Tk0.000000000001373795001558 | Tk0.000000000001373795001558 | Tk0.000000000001373795001558 | Tk19 | - |
Jun-15 2023 | Tk0.000000000001373872613497 | Tk0.000000000001371300205773 | Tk0.000000000001373924643901 | Tk0.000000000001371300205773 | Tk19 | - |
Jun-14 2023 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | - | - |
Jun-13 2023 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | - | - |
Jun-12 2023 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | Tk0.000000000001237877274487 | - | - |
Jun-11 2023 | Tk0.000000000001238270029121 | Tk0.000000000000973658608208 | Tk0.000000000001238896566274 | Tk0.000000000000973658608208 | Tk37 | - |
Jun-10 2023 | Tk0.00000000000097362821648 | Tk0.000000000000364285767227 | Tk0.000000000000974279300799 | Tk0.000000000000364367591109 | Tk22 | - |
Jun-09 2023 | Tk0.000000000000364404996312 | Tk0.000000000000356545227989 | Tk0.000000000011979737543874 | Tk0.000000000011966457527825 | Tk71 | - |
Jun-08 2023 | Tk0.000000000011966026199076 | Tk0.00000000001164754427208 | Tk0.000000000012044318796111 | Tk0.00000000001164754427208 | Tk13 | - |
Jun-07 2023 | Tk0.000000000011647595704234 | Tk0.000000000011387233280623 | Tk0.000000000012271570601415 | Tk0.000000000011857787230141 | Tk78 | - |
Jun-06 2023 | Tk0.000000000011858301551685 | Tk0.000000000011257170713446 | Tk0.000000000013391883322245 | Tk0.000000000013391883322245 | Tk103 | - |
Jun-05 2023 | Tk0.000000000013391883322245 | Tk0.000000000013391883322245 | Tk0.000000000013391883322245 | Tk0.000000000013391883322245 | - | - |
Jun-04 2023 | Tk0.000000000013393785143045 | Tk0.000000000000343044287459 | Tk0.000000000013398348577835 | Tk0.000000000008238991623742 | Tk851 | - |
Jun-03 2023 | Tk0.000000000008239290865368 | Tk0.000000000008236048301815 | Tk0.000000000011606262954698 | Tk0.000000000011576422953845 | Tk124 | - |
Jun-02 2023 | Tk0.000000000011576998058845 | Tk0.000000000000710608854529 | Tk0.000000000029285434816894 | Tk0.000000000029099367309226 | Tk1,854 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 17일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.