시가총액 Tk278.43T 0.75%
볼륨 24시간 Tk9.73T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
코인 27.087 +3
거래소 885
마지막 업데이트 45 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-16 2023 Tk0.000000000001373795001558 Tk0.000000000001373795001558 Tk0.000000000001373795001558 Tk0.000000000001373795001558 Tk19 -
Jun-15 2023 Tk0.000000000001373872613497 Tk0.000000000001371300205773 Tk0.000000000001373924643901 Tk0.000000000001371300205773 Tk19 -
Jun-14 2023 Tk0.000000000001237877274487 Tk0.000000000001237877274487 Tk0.000000000001237877274487 Tk0.000000000001237877274487 - -
Jun-13 2023 Tk0.000000000001237877274487 Tk0.000000000001237877274487 Tk0.000000000001237877274487 Tk0.000000000001237877274487 - -
Jun-12 2023 Tk0.000000000001237877274487 Tk0.000000000001237877274487 Tk0.000000000001237877274487 Tk0.000000000001237877274487 - -
Jun-11 2023 Tk0.000000000001238270029121 Tk0.000000000000973658608208 Tk0.000000000001238896566274 Tk0.000000000000973658608208 Tk37 -
Jun-10 2023 Tk0.00000000000097362821648 Tk0.000000000000364285767227 Tk0.000000000000974279300799 Tk0.000000000000364367591109 Tk22 -
Jun-09 2023 Tk0.000000000000364404996312 Tk0.000000000000356545227989 Tk0.000000000011979737543874 Tk0.000000000011966457527825 Tk71 -
Jun-08 2023 Tk0.000000000011966026199076 Tk0.00000000001164754427208 Tk0.000000000012044318796111 Tk0.00000000001164754427208 Tk13 -
Jun-07 2023 Tk0.000000000011647595704234 Tk0.000000000011387233280623 Tk0.000000000012271570601415 Tk0.000000000011857787230141 Tk78 -
Jun-06 2023 Tk0.000000000011858301551685 Tk0.000000000011257170713446 Tk0.000000000013391883322245 Tk0.000000000013391883322245 Tk103 -
Jun-05 2023 Tk0.000000000013391883322245 Tk0.000000000013391883322245 Tk0.000000000013391883322245 Tk0.000000000013391883322245 - -
Jun-04 2023 Tk0.000000000013393785143045 Tk0.000000000000343044287459 Tk0.000000000013398348577835 Tk0.000000000008238991623742 Tk851 -
Jun-03 2023 Tk0.000000000008239290865368 Tk0.000000000008236048301815 Tk0.000000000011606262954698 Tk0.000000000011576422953845 Tk124 -
Jun-02 2023 Tk0.000000000011576998058845 Tk0.000000000000710608854529 Tk0.000000000029285434816894 Tk0.000000000029099367309226 Tk1,854 -

Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 17일 동안 분석, 24-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.