시가총액 R$12.23T
0.38%
볼륨 24시간 R$411.12B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-16 2023 | R$0.00000000000006060663615 | R$0.00000000000006060663615 | R$0.00000000000006060663615 | R$0.00000000000006060663615 | R$1 | - |
| Jun-15 2023 | R$0.000000000000060610060095 | R$0.000000000000060496575202 | R$0.00000000000006061235548 | R$0.000000000000060496575202 | R$1 | - |
| Jun-14 2023 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | - | - |
| Jun-13 2023 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | - | - |
| Jun-12 2023 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | R$0.000000000000054610460431 | - | - |
| Jun-11 2023 | R$0.00000000000005462778728 | R$0.000000000000042954132848 | R$0.000000000000054655427727 | R$0.000000000000042954132848 | R$2 | - |
| Jun-10 2023 | R$0.000000000000042952792079 | R$0.000000000000016070909359 | R$0.000000000000042981515456 | R$0.000000000000016074519119 | R$1 | - |
| Jun-09 2023 | R$0.000000000000016076169296 | R$0.000000000000015729426063 | R$0.000000000000528500681455 | R$0.000000000000527914817408 | R$3 | - |
| Jun-08 2023 | R$0.000000000000527895788815 | R$0.000000000000513845571536 | R$0.000000000000531349761887 | R$0.000000000000513845571536 | R$1 | - |
| Jun-07 2023 | R$0.000000000000513847840528 | R$0.000000000000502361635776 | R$0.000000000000541375251471 | R$0.000000000000523120695151 | R$3 | - |
| Jun-06 2023 | R$0.000000000000523143385071 | R$0.000000000000496623767551 | R$0.000000000000590799208736 | R$0.000000000000590799208736 | R$5 | - |
| Jun-05 2023 | R$0.000000000000590799208736 | R$0.000000000000590799208736 | R$0.000000000000590799208736 | R$0.000000000000590799208736 | - | - |
| Jun-04 2023 | R$0.000000000000590883109872 | R$0.000000000000015133815663 | R$0.000000000000591084431343 | R$0.000000000000363473128831 | R$38 | - |
| Jun-03 2023 | R$0.00000000000036348633024 | R$0.000000000000363343280607 | R$0.000000000000512024396047 | R$0.000000000000510707968144 | R$5 | - |
| Jun-02 2023 | R$0.0000000000005107333396 | R$0.000000000000031349373263 | R$0.000000000001291962549328 | R$0.000000000001283753955088 | R$82 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 17일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.