시가총액 NZ$3.94T
0.64%
볼륨 24시간 NZ$136.64B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-16 2023 | NZ$0.000000000000019521217922 | NZ$0.000000000000019521217922 | NZ$0.000000000000019521217922 | NZ$0.000000000000019521217922 | NZ$0 | - |
Jun-15 2023 | NZ$0.000000000000019522320764 | NZ$0.000000000000019485767616 | NZ$0.000000000000019523060101 | NZ$0.000000000000019485767616 | NZ$0 | - |
Jun-14 2023 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | - | - |
Jun-13 2023 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | - | - |
Jun-12 2023 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | NZ$0.00000000000001758986749 | - | - |
Jun-11 2023 | NZ$0.000000000000017595448416 | NZ$0.000000000000013835398913 | NZ$0.000000000000017604351322 | NZ$0.000000000000013835398913 | NZ$1 | - |
Jun-10 2023 | NZ$0.000000000000013834967056 | NZ$0.000000000000005176392285 | NZ$0.00000000000001384421877 | NZ$0.000000000000005177554978 | NZ$0 | - |
Jun-09 2023 | NZ$0.000000000000005178086495 | NZ$0.000000000000005066401527 | NZ$0.000000000000170228503508 | NZ$0.000000000000170039798434 | NZ$1 | - |
Jun-08 2023 | NZ$0.000000000000170033669381 | NZ$0.000000000000165508136027 | NZ$0.000000000000171146183873 | NZ$0.000000000000165508136027 | NZ$0 | - |
Jun-07 2023 | NZ$0.000000000000165508866862 | NZ$0.000000000000161809194346 | NZ$0.000000000000174375364362 | NZ$0.000000000000168495625861 | NZ$1 | - |
Jun-06 2023 | NZ$0.000000000000168502934217 | NZ$0.000000000000159961043993 | NZ$0.000000000000190294674549 | NZ$0.000000000000190294674549 | NZ$1 | - |
Jun-05 2023 | NZ$0.000000000000190294674549 | NZ$0.000000000000190294674549 | NZ$0.000000000000190294674549 | NZ$0.000000000000190294674549 | - | - |
Jun-04 2023 | NZ$0.000000000000190321698857 | NZ$0.000000000000004874557182 | NZ$0.000000000000190386543906 | NZ$0.000000000000117073617797 | NZ$12 | - |
Jun-03 2023 | NZ$0.000000000000117077869932 | NZ$0.000000000000117031794069 | NZ$0.000000000000164921540798 | NZ$0.000000000000164497523271 | NZ$2 | - |
Jun-02 2023 | NZ$0.000000000000164505695342 | NZ$0.000000000000010097540237 | NZ$0.000000000000416137308952 | NZ$0.00000000000041349334507 | NZ$26 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 17일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66099 NZD.