시가총액 ₹198.55T
-2.99%
볼륨 24시간 ₹10.91T
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jun-16 2023 | ₹0.00000000000098190378106 | ₹0.00000000000098190378106 | ₹0.00000000000098190378106 | ₹0.00000000000098190378106 | ₹14 | - |
Jun-15 2023 | ₹0.000000000000981959253279 | ₹0.000000000000980120655185 | ₹0.000000000000981996441396 | ₹0.000000000000980120655185 | ₹14 | - |
Jun-14 2023 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | - | - |
Jun-13 2023 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | - | - |
Jun-12 2023 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | ₹0.000000000000884758188033 | - | - |
Jun-11 2023 | ₹0.000000000000885038904777 | ₹0.000000000000695911011306 | ₹0.000000000000885486714821 | ₹0.000000000000695911011306 | ₹27 | - |
Jun-10 2023 | ₹0.000000000000695889289177 | ₹0.000000000000260368957392 | ₹0.000000000000696354644018 | ₹0.000000000000260427440047 | ₹16 | - |
Jun-09 2023 | ₹0.000000000000260454174975 | ₹0.000000000000254836498229 | ₹0.00000000000856237617483 | ₹0.000000000008552884439924 | ₹51 | - |
Jun-08 2023 | ₹0.000000000008552576152785 | ₹0.000000000008324944950195 | ₹0.000000000008608534863489 | ₹0.000000000008324944950195 | ₹9 | - |
Jun-07 2023 | ₹0.000000000008324981710721 | ₹0.000000000008138890737978 | ₹0.000000000008770960412153 | ₹0.000000000008475213625818 | ₹56 | - |
Jun-06 2023 | ₹0.000000000008475581231078 | ₹0.000000000008045930051456 | ₹0.000000000009571690721483 | ₹0.000000000009571690721483 | ₹74 | - |
Jun-05 2023 | ₹0.000000000009571690721483 | ₹0.000000000009571690721483 | ₹0.000000000009571690721483 | ₹0.000000000009571690721483 | - | - |
Jun-04 2023 | ₹0.000000000009573050025478 | ₹0.000000000000245186860154 | ₹0.000000000009576311686694 | ₹0.000000000005888722129796 | ₹608 | - |
Jun-03 2023 | ₹0.00000000000588893600922 | ₹0.000000000005886618425149 | ₹0.000000000008295439615281 | ₹0.000000000008274111826469 | ₹89 | - |
Jun-02 2023 | ₹0.000000000008274522875987 | ₹0.000000000000507899301079 | ₹0.000000000020931419275871 | ₹0.000000000020798429718401 | ₹1,325 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 17일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54665 INR.