시가총액 ₹198.55T -2.99%
볼륨 24시간 ₹10.91T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
코인 27.085 +34
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-16 2023 ₹0.00000000000098190378106 ₹0.00000000000098190378106 ₹0.00000000000098190378106 ₹0.00000000000098190378106 ₹14 -
Jun-15 2023 ₹0.000000000000981959253279 ₹0.000000000000980120655185 ₹0.000000000000981996441396 ₹0.000000000000980120655185 ₹14 -
Jun-14 2023 ₹0.000000000000884758188033 ₹0.000000000000884758188033 ₹0.000000000000884758188033 ₹0.000000000000884758188033 - -
Jun-13 2023 ₹0.000000000000884758188033 ₹0.000000000000884758188033 ₹0.000000000000884758188033 ₹0.000000000000884758188033 - -
Jun-12 2023 ₹0.000000000000884758188033 ₹0.000000000000884758188033 ₹0.000000000000884758188033 ₹0.000000000000884758188033 - -
Jun-11 2023 ₹0.000000000000885038904777 ₹0.000000000000695911011306 ₹0.000000000000885486714821 ₹0.000000000000695911011306 ₹27 -
Jun-10 2023 ₹0.000000000000695889289177 ₹0.000000000000260368957392 ₹0.000000000000696354644018 ₹0.000000000000260427440047 ₹16 -
Jun-09 2023 ₹0.000000000000260454174975 ₹0.000000000000254836498229 ₹0.00000000000856237617483 ₹0.000000000008552884439924 ₹51 -
Jun-08 2023 ₹0.000000000008552576152785 ₹0.000000000008324944950195 ₹0.000000000008608534863489 ₹0.000000000008324944950195 ₹9 -
Jun-07 2023 ₹0.000000000008324981710721 ₹0.000000000008138890737978 ₹0.000000000008770960412153 ₹0.000000000008475213625818 ₹56 -
Jun-06 2023 ₹0.000000000008475581231078 ₹0.000000000008045930051456 ₹0.000000000009571690721483 ₹0.000000000009571690721483 ₹74 -
Jun-05 2023 ₹0.000000000009571690721483 ₹0.000000000009571690721483 ₹0.000000000009571690721483 ₹0.000000000009571690721483 - -
Jun-04 2023 ₹0.000000000009573050025478 ₹0.000000000000245186860154 ₹0.000000000009576311686694 ₹0.000000000005888722129796 ₹608 -
Jun-03 2023 ₹0.00000000000588893600922 ₹0.000000000005886618425149 ₹0.000000000008295439615281 ₹0.000000000008274111826469 ₹89 -
Jun-02 2023 ₹0.000000000008274522875987 ₹0.000000000000507899301079 ₹0.000000000020931419275871 ₹0.000000000020798429718401 ₹1,325 -

Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 17일 동안 분석, 24-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.54665 INR.