시가총액 HK$18.58T
0.33%
볼륨 24시간 HK$572.96B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-16 2023 | HK$0.000000000000091846061612 | HK$0.000000000000091846061612 | HK$0.000000000000091846061612 | HK$0.000000000000091846061612 | HK$1 | - |
Jun-15 2023 | HK$0.000000000000091851250415 | HK$0.00000000000009167927023 | HK$0.000000000000091854728945 | HK$0.00000000000009167927023 | HK$1 | - |
Jun-14 2023 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | - | - |
Jun-13 2023 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | - | - |
Jun-12 2023 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | HK$0.000000000000082759183351 | - | - |
Jun-11 2023 | HK$0.000000000000082785441247 | HK$0.000000000000065094652708 | HK$0.000000000000082827328843 | HK$0.000000000000065094652708 | HK$3 | - |
Jun-10 2023 | HK$0.000000000000065092620847 | HK$0.000000000000024354589282 | HK$0.000000000000065136149562 | HK$0.000000000000024360059677 | HK$1 | - |
Jun-09 2023 | HK$0.000000000000024362560429 | HK$0.000000000000023837089915 | HK$0.000000000000800914045624 | HK$0.000000000000800026200516 | HK$5 | - |
Jun-08 2023 | HK$0.000000000000799997363719 | HK$0.000000000000778705023409 | HK$0.000000000000805231672101 | HK$0.000000000000778705023409 | HK$1 | - |
Jun-07 2023 | HK$0.000000000000778708461943 | HK$0.000000000000761301743202 | HK$0.000000000000820424756431 | HK$0.000000000000792760968916 | HK$5 | - |
Jun-06 2023 | HK$0.000000000000792795354256 | HK$0.000000000000752606315904 | HK$0.000000000000895324076246 | HK$0.000000000000895324076246 | HK$7 | - |
Jun-05 2023 | HK$0.000000000000895324076246 | HK$0.000000000000895324076246 | HK$0.000000000000895324076246 | HK$0.000000000000895324076246 | - | - |
Jun-04 2023 | HK$0.000000000000895451223856 | HK$0.00000000000002293447474 | HK$0.0000000000008957563156 | HK$0.000000000000550823762964 | HK$57 | - |
Jun-03 2023 | HK$0.00000000000055084376898 | HK$0.000000000000550626985041 | HK$0.000000000000775945130983 | HK$0.000000000000773950156075 | HK$8 | - |
Jun-02 2023 | HK$0.000000000000773988605137 | HK$0.000000000000047508270565 | HK$0.000000000001957898993293 | HK$0.000000000001945459315063 | HK$124 | - |
Animecoinix (ANI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 17일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.