Market Cap NZ$4.46T 1.2%
Volume 24h NZ$274.24B -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.000000000000019194491175 NZ$0.000000000000019194491175 NZ$0.000000000000019194491175 NZ$0.000000000000019194491175 NZ$0 -
Jun-15 2023 NZ$0.00000000000001919557556 NZ$0.000000000000019159634202 NZ$0.000000000000019196302522 NZ$0.000000000000019159634202 NZ$0 -
Jun-14 2023 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 - -
Jun-13 2023 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 - -
Jun-12 2023 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 NZ$0.000000000000017295465768 - -
Jun-11 2023 NZ$0.000000000000017300953286 NZ$0.000000000000013603835755 NZ$0.000000000000017309707184 NZ$0.000000000000013603835755 NZ$1 -
Jun-10 2023 NZ$0.000000000000013603411126 NZ$0.000000000000005089754975 NZ$0.000000000000013612507994 NZ$0.000000000000005090898208 NZ$0 -
Jun-09 2023 NZ$0.000000000000005091420829 NZ$0.000000000000004981605133 NZ$0.000000000000167379387982 NZ$0.000000000000167193841266 NZ$1 -
Jun-08 2023 NZ$0.000000000000167187814795 NZ$0.000000000000162738025321 NZ$0.000000000000168281709125 NZ$0.000000000000162738025321 NZ$0 -
Jun-07 2023 NZ$0.000000000000162738743924 NZ$0.00000000000015910099285 NZ$0.0000000000001714568428 NZ$0.000000000000165675513519 NZ$1 -
Jun-06 2023 NZ$0.000000000000165682699555 NZ$0.000000000000157283775001 NZ$0.000000000000187109711393 NZ$0.000000000000187109711393 NZ$1 -
Jun-05 2023 NZ$0.000000000000187109711393 NZ$0.000000000000187109711393 NZ$0.000000000000187109711393 NZ$0.000000000000187109711393 - -
Jun-04 2023 NZ$0.000000000000187136283395 NZ$0.000000000000004792971688 NZ$0.000000000000187200043132 NZ$0.000000000000115114155925 NZ$12 -
Jun-03 2023 NZ$0.000000000000115118336892 NZ$0.000000000000115073032201 NZ$0.00000000000016216124794 NZ$0.000000000000161744327197 NZ$2 -
Jun-02 2023 NZ$0.000000000000161752362492 NZ$0.000000000000009928537643 NZ$0.000000000000409172416214 NZ$0.000000000000406572704372 NZ$26 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.