Market Cap Tk320.10T 1.2%
Volume 24h Tk19.68T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2023 Tk0.000000000001377541311544 Tk0.000000000001377541311544 Tk0.000000000001377541311544 Tk0.000000000001377541311544 Tk19 -
Jun-15 2023 Tk0.00000000000137761913513 Tk0.000000000001375039712504 Tk0.00000000000137767130742 Tk0.000000000001375039712504 Tk19 -
Jun-14 2023 Tk0.000000000001241252939699 Tk0.000000000001241252939699 Tk0.000000000001241252939699 Tk0.000000000001241252939699 - -
Jun-13 2023 Tk0.000000000001241252939699 Tk0.000000000001241252939699 Tk0.000000000001241252939699 Tk0.000000000001241252939699 - -
Jun-12 2023 Tk0.000000000001241252939699 Tk0.000000000001241252939699 Tk0.000000000001241252939699 Tk0.000000000001241252939699 - -
Jun-11 2023 Tk0.000000000001241646765367 Tk0.000000000000976313754692 Tk0.000000000001242275011074 Tk0.000000000000976313754692 Tk38 -
Jun-10 2023 Tk0.000000000000976283280087 Tk0.000000000000365279166829 Tk0.000000000000976936139898 Tk0.000000000000365361213843 Tk22 -
Jun-09 2023 Tk0.000000000000365398721049 Tk0.000000000000357517519304 Tk0.000000000012012406035423 Tk0.000000000011999089805051 Tk71 -
Jun-08 2023 Tk0.000000000011998657300077 Tk0.000000000011679306879585 Tk0.000000000012077163399373 Tk0.000000000011679306879585 Tk13 -
Jun-07 2023 Tk0.000000000011679358451994 Tk0.000000000011418286025546 Tk0.000000000012305034915555 Tk0.000000000011890123165757 Tk79 -
Jun-06 2023 Tk0.000000000011890638889845 Tk0.000000000011287868780492 Tk0.00000000001342840270554 Tk0.00000000001342840270554 Tk103 -
Jun-05 2023 Tk0.00000000001342840270554 Tk0.00000000001342840270554 Tk0.00000000001342840270554 Tk0.00000000001342840270554 - -
Jun-04 2023 Tk0.000000000013430309712565 Tk0.000000000000343979761994 Tk0.000000000013434885591746 Tk0.000000000008261459180084 Tk853 -
Jun-03 2023 Tk0.000000000008261759237736 Tk0.000000000008258507831781 Tk0.000000000011637912988922 Tk0.000000000011607991615016 Tk124 -
Jun-02 2023 Tk0.000000000011608568288315 Tk0.000000000000712546669884 Tk0.000000000029365295579814 Tk0.000000000029178720669978 Tk1,859 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.