Cap Mercado Tk320.51T
0.29%
Volume 24h Tk22.22T
-26.86%
BTC % 50.11%
-0.23%
ETH % 16.63%
0.54%
Moedas
27.259
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-16 2023 | Tk1,378,373,171,944 | Tk1,378,373,171,944 | Tk1,378,373,171,944 | Tk1,378,373,171,944 | Tk19 | - |
Jun-15 2023 | Tk1,378,451,042,525 | Tk1,375,870,062,255 | Tk1,378,503,246,320 | Tk1,375,870,062,255 | Tk19 | - |
Jun-14 2023 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | - | - |
Jun-13 2023 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | - | - |
Jun-12 2023 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | Tk1,242,002,499,192 | - | - |
Jun-11 2023 | Tk1,242,396,562,680 | Tk976,903,324,487 | Tk1,243,025,187,768 | Tk976,903,324,487 | Tk38 | - |
Jun-10 2023 | Tk976,872,831,479 | Tk365,499,749,159 | Tk977,526,085,535 | Tk365,581,845,720 | Tk22 | - |
Jun-09 2023 | Tk365,619,375,576 | Tk357,733,414,584 | Tk12,019,660,006,536 | Tk12,006,335,734,848 | Tk72 | - |
Jun-08 2023 | Tk12,005,902,968,696 | Tk11,686,359,701,016 | Tk12,084,456,475,728 | Tk11,686,359,701,016 | Tk13 | - |
Jun-07 2023 | Tk11,686,411,304,568 | Tk11,425,181,223,456 | Tk12,312,465,597,432 | Tk11,897,303,293,512 | Tk79 | - |
Jun-06 2023 | Tk11,897,819,329,032 | Tk11,294,685,222,912 | Tk13,436,511,759,215 | Tk13,436,511,759,215 | Tk103 | - |
Jun-05 2023 | Tk13,436,511,759,215 | Tk13,436,511,759,215 | Tk13,436,511,759,215 | Tk13,436,511,759,215 | - | - |
Jun-04 2023 | Tk13,438,419,917,832 | Tk344,187,482,184 | Tk13,442,998,560,264 | Tk8,266,448,054,592 | Tk854 | - |
Jun-03 2023 | Tk8,266,748,293,440 | Tk8,263,494,924,048 | Tk11,644,940,813,688 | Tk11,615,001,371,064 | Tk124 | - |
Jun-02 2023 | Tk11,615,578,392,600 | Tk712,976,957,784 | Tk29,383,028,497,368 | Tk29,196,340,919,928 | Tk1,860 | - |
Análise histórica e de mercado do preço de Animecoinix (ANI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 17 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.2808 BDT.