Cap Mercado Bs.102.79T
0.96%
Volume 24h Bs.6.37T
7.94%
BTC % 49.77%
-0.4%
ETH % 16.44%
0.12%
Moedas
27.489
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-16 2023 | Bs.428,709,093,804 | Bs.428,709,093,804 | Bs.428,709,093,804 | Bs.428,709,093,804 | Bs.6 | - |
Jun-15 2023 | Bs.428,733,313,534 | Bs.427,930,563,064 | Bs.428,749,550,242 | Bs.427,930,563,064 | Bs.6 | - |
Jun-14 2023 | Bs.386,294,348,126 | Bs.386,294,348,126 | Bs.386,294,348,126 | Bs.386,294,348,126 | - | - |
Jun-13 2023 | Bs.386,294,348,126 | Bs.386,294,348,126 | Bs.386,294,348,126 | Bs.386,294,348,126 | - | - |
Jun-12 2023 | Bs.386,294,348,126 | Bs.386,294,348,126 | Bs.386,294,348,126 | Bs.386,294,348,126 | - | - |
Jun-11 2023 | Bs.386,416,911,888 | Bs.303,841,766,149 | Bs.386,612,430,270 | Bs.303,841,766,149 | Bs.12 | - |
Jun-10 2023 | Bs.303,832,282,048 | Bs.113,679,712,749 | Bs.304,035,460,665 | Bs.113,705,246,866 | Bs.7 | - |
Jun-09 2023 | Bs.113,716,919,605 | Bs.111,264,185,281 | Bs.3,738,419,793,802 | Bs.3,734,275,606,613 | Bs.22 | - |
Jun-08 2023 | Bs.3,734,141,005,339 | Bs.3,634,754,926,513 | Bs.3,758,573,142,804 | Bs.3,634,754,926,513 | Bs.4 | - |
Jun-07 2023 | Bs.3,634,770,976,530 | Bs.3,553,521,781,009 | Bs.3,829,489,775,494 | Bs.3,700,363,745,825 | Bs.24 | - |
Jun-06 2023 | Bs.3,700,524,245,989 | Bs.3,512,934,207,718 | Bs.4,179,096,704,316 | Bs.4,179,096,704,316 | Bs.32 | - |
Jun-05 2023 | Bs.4,179,096,704,316 | Bs.4,179,096,704,316 | Bs.4,179,096,704,316 | Bs.4,179,096,704,316 | - | - |
Jun-04 2023 | Bs.4,179,690,190,149 | Bs.107,051,055,976 | Bs.4,181,114,264,332 | Bs.2,571,075,472,594 | Bs.266 | - |
Jun-03 2023 | Bs.2,571,168,854,508 | Bs.2,570,156,973,928 | Bs.3,621,872,599,714 | Bs.3,612,560,672,017 | Bs.39 | - |
Jun-02 2023 | Bs.3,612,740,140,382 | Bs.221,753,957,271 | Bs.9,138,868,759,740 | Bs.9,080,804,177,682 | Bs.579 | - |
Análise histórica e de mercado do preço de Animecoinix (ANI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 17 dias, a partir do dia 19-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.47731 VES.