Market Cap Bs.99.69T 1.02%
Volume 24h Bs.5.98T -73.35%
BTC % 49.57% 0.1%
ETH % 16.52% -2.84%
Coins 27.318 +22
Exchanges 885
Last update 1 minute ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2023 Bs.0.000000000000428984460986 Bs.0.000000000000428984460986 Bs.0.000000000000428984460986 Bs.0.000000000000428984460986 Bs.6 -
Jun-15 2023 Bs.0.000000000000429008696273 Bs.0.000000000000428205430182 Bs.0.00000000000042902494341 Bs.0.000000000000428205430182 Bs.6 -
Jun-14 2023 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 - -
Jun-13 2023 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 - -
Jun-12 2023 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 Bs.0.000000000000386542471592 - -
Jun-11 2023 Bs.0.000000000000386665114079 Bs.0.000000000000304036928911 Bs.0.000000000000386860758045 Bs.0.000000000000304036928911 Bs.12 -
Jun-10 2023 Bs.0.000000000000304027438719 Bs.0.000000000000113752731173 Bs.0.00000000000030423074784 Bs.0.000000000000113778281691 Bs.7 -
Jun-09 2023 Bs.0.000000000000113789961927 Bs.0.00000000000011133565217 Bs.0.000000000003740821044765 Bs.0.000000000003736674195694 Bs.22 -
Jun-08 2023 Bs.0.000000000003736539507963 Bs.0.000000000003637089591759 Bs.0.000000000003760987338608 Bs.0.000000000003637089591759 Bs.4 -
Jun-07 2023 Bs.0.000000000003637105652085 Bs.0.000000000003555804268816 Bs.0.000000000003831949522264 Bs.0.000000000003702740552738 Bs.24 -
Jun-06 2023 Bs.0.000000000003702901155994 Bs.0.000000000003515190625433 Bs.0.000000000004181781009594 Bs.0.000000000004181781009594 Bs.32 -
Jun-05 2023 Bs.0.000000000004181781009594 Bs.0.000000000004181781009594 Bs.0.000000000004181781009594 Bs.0.000000000004181781009594 - -
Jun-04 2023 Bs.0.000000000004182374876634 Bs.0.0000000000001071198167 Bs.0.000000000004183799865524 Bs.0.000000000002572726918337 Bs.266 -
Jun-03 2023 Bs.0.000000000002572820360232 Bs.0.000000000002571807829704 Bs.0.000000000003624198990421 Bs.0.000000000003614881081514 Bs.39 -
Jun-02 2023 Bs.0.000000000003615060665155 Bs.0.00000000000022189639363 Bs.0.000000000009144738811425 Bs.0.000000000009086636933493 Bs.579 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.