Market Cap CN¥19.49T 3.3%
Volume 24h CN¥998.92B
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.0000000000000835750563 CN¥0.0000000000000835750563 CN¥0.0000000000000835750563 CN¥0.0000000000000835750563 CN¥1 -
Jun-15 2023 CN¥0.000000000000083579777836 CN¥0.000000000000083423284968 CN¥0.000000000000083582943115 CN¥0.000000000000083423284968 CN¥1 -
Jun-14 2023 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 - -
Jun-13 2023 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 - -
Jun-12 2023 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 CN¥0.000000000000075306477889 - -
Jun-11 2023 CN¥0.000000000000075330371185 CN¥0.000000000000059232689671 CN¥0.000000000000075368486681 CN¥0.000000000000059232689671 CN¥2 -
Jun-10 2023 CN¥0.000000000000059230840784 CN¥0.000000000000022161387595 CN¥0.000000000000059270449612 CN¥0.000000000000022166365365 CN¥1 -
Jun-09 2023 CN¥0.000000000000022168640917 CN¥0.000000000000021690490553 CN¥0.000000000000728789403487 CN¥0.000000000000727981511416 CN¥4 -
Jun-08 2023 CN¥0.000000000000727955271457 CN¥0.000000000000708580368397 CN¥0.000000000000732718215126 CN¥0.000000000000708580368397 CN¥1 -
Jun-07 2023 CN¥0.000000000000708583497281 CN¥0.000000000000692744304252 CN¥0.000000000000746543117969 CN¥0.000000000000721370535079 CN¥5 -
Jun-06 2023 CN¥0.000000000000721401823919 CN¥0.000000000000684831925504 CN¥0.000000000000814697535921 CN¥0.000000000000814697535921 CN¥6 -
Jun-05 2023 CN¥0.000000000000814697535921 CN¥0.000000000000814697535921 CN¥0.000000000000814697535921 CN¥0.000000000000814697535921 - -
Jun-04 2023 CN¥0.000000000000814813233519 CN¥0.000000000000020869158503 CN¥0.000000000000815090850863 CN¥0.000000000000501220479064 CN¥52 -
Jun-03 2023 CN¥0.00000000000050123868348 CN¥0.000000000000501041421566 CN¥0.000000000000706069012321 CN¥0.000000000000704253690713 CN¥8 -
Jun-02 2023 CN¥0.000000000000704288677325 CN¥0.000000000000043230012453 CN¥0.000000000001781584487381 CN¥0.000000000001770265038401 CN¥113 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.