Market Cap RM12.83T 1.07%
Volume 24h RM1.16T 6.8%
BTC % 49.83% 0.28%
ETH % 16.46% -3.22%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2023 RM0.000000000000055290862506 RM0.000000000000055290862506 RM0.000000000000055290862506 RM0.000000000000055290862506 RM1 -
Jun-15 2023 RM0.000000000000055293986138 RM0.000000000000055190454941 RM0.000000000000055296080196 RM0.000000000000055190454941 RM1 -
Jun-14 2023 RM0.000000000000049820607955 RM0.000000000000049820607955 RM0.000000000000049820607955 RM0.000000000000049820607955 - -
Jun-13 2023 RM0.000000000000049820607955 RM0.000000000000049820607955 RM0.000000000000049820607955 RM0.000000000000049820607955 - -
Jun-12 2023 RM0.000000000000049820607955 RM0.000000000000049820607955 RM0.000000000000049820607955 RM0.000000000000049820607955 - -
Jun-11 2023 RM0.000000000000049836415075 RM0.000000000000039186650245 RM0.000000000000049861631195 RM0.000000000000039186650245 RM2 -
Jun-10 2023 RM0.000000000000039185427075 RM0.000000000000014661339025 RM0.00000000000003921163114 RM0.000000000000014664632175 RM1 -
Jun-09 2023 RM0.000000000000014666137615 RM0.000000000000014349807035 RM0.000000000000482146186765 RM0.00000000000048161170852 RM3 -
Jun-08 2023 RM0.000000000000481594348915 RM0.000000000000468776468215 RM0.00000000000048474537597 RM0.000000000000468776468215 RM1 -
Jun-07 2023 RM0.000000000000468778538195 RM0.00000000000045829978194 RM0.000000000000493891535555 RM0.000000000000477238076005 RM3 -
Jun-06 2023 RM0.000000000000477258775805 RM0.00000000000045306517888 RM0.000000000000538980545589 RM0.000000000000538980545589 RM4 -
Jun-05 2023 RM0.000000000000538980545589 RM0.000000000000538980545589 RM0.000000000000538980545589 RM0.000000000000538980545589 - -
Jun-04 2023 RM0.000000000000539057087805 RM0.000000000000013806437285 RM0.000000000000539240751485 RM0.00000000000033159310708 RM34 -
Jun-03 2023 RM0.0000000000003316051506 RM0.00000000000033147464777 RM0.000000000000467115026995 RM0.000000000000465914062235 RM5 -
Jun-02 2023 RM0.000000000000465937208375 RM0.000000000000028599737535 RM0.000000000001178645247695 RM0.000000000001171156624595 RM75 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 17 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.