Cap Mercado RM12.83T
0.96%
Volumen 24h RM1.14T
7.02%
BTC % 49.83%
0.34%
ETH % 16.48%
-2.6%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-16 2023 | RM55,290,862,506 | RM55,290,862,506 | RM55,290,862,506 | RM55,290,862,506 | RM1 | - |
Jun-15 2023 | RM55,293,986,138 | RM55,190,454,941 | RM55,296,080,196 | RM55,190,454,941 | RM1 | - |
Jun-14 2023 | RM49,820,607,955 | RM49,820,607,955 | RM49,820,607,955 | RM49,820,607,955 | - | - |
Jun-13 2023 | RM49,820,607,955 | RM49,820,607,955 | RM49,820,607,955 | RM49,820,607,955 | - | - |
Jun-12 2023 | RM49,820,607,955 | RM49,820,607,955 | RM49,820,607,955 | RM49,820,607,955 | - | - |
Jun-11 2023 | RM49,836,415,075 | RM39,186,650,245 | RM49,861,631,195 | RM39,186,650,245 | RM2 | - |
Jun-10 2023 | RM39,185,427,075 | RM14,661,339,025 | RM39,211,631,140 | RM14,664,632,175 | RM1 | - |
Jun-09 2023 | RM14,666,137,615 | RM14,349,807,035 | RM482,146,186,765 | RM481,611,708,520 | RM3 | - |
Jun-08 2023 | RM481,594,348,915 | RM468,776,468,215 | RM484,745,375,970 | RM468,776,468,215 | RM1 | - |
Jun-07 2023 | RM468,778,538,195 | RM458,299,781,940 | RM493,891,535,555 | RM477,238,076,005 | RM3 | - |
Jun-06 2023 | RM477,258,775,805 | RM453,065,178,880 | RM538,980,545,589 | RM538,980,545,589 | RM4 | - |
Jun-05 2023 | RM538,980,545,589 | RM538,980,545,589 | RM538,980,545,589 | RM538,980,545,589 | - | - |
Jun-04 2023 | RM539,057,087,805 | RM13,806,437,285 | RM539,240,751,485 | RM331,593,107,080 | RM34 | - |
Jun-03 2023 | RM331,605,150,600 | RM331,474,647,770 | RM467,115,026,995 | RM465,914,062,235 | RM5 | - |
Jun-02 2023 | RM465,937,208,375 | RM28,599,737,535 | RM1,178,645,247,695 | RM1,171,156,624,595 | RM75 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 17 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.