Cap Mercado CL$2,476.66T
0.47%
Volumen 24h CL$96.38T
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-16 2023 | CL$10,655,405,393,549 | CL$10,655,405,393,549 | CL$10,655,405,393,549 | CL$10,655,405,393,549 | CL$149 | - |
Jun-15 2023 | CL$10,656,007,365,950 | CL$10,636,055,300,974 | CL$10,656,410,923,282 | CL$10,636,055,300,974 | CL$149 | - |
Jun-14 2023 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | - | - |
Jun-13 2023 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | - | - |
Jun-12 2023 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | CL$9,601,202,633,700 | - | - |
Jun-11 2023 | CL$9,604,248,910,500 | CL$7,551,874,314,300 | CL$9,609,108,447,300 | CL$7,551,874,314,300 | CL$290 | - |
Jun-10 2023 | CL$7,551,638,590,500 | CL$2,825,467,063,500 | CL$7,556,688,519,600 | CL$2,826,101,704,500 | CL$172 | - |
Jun-09 2023 | CL$2,826,391,826,100 | CL$2,765,430,024,900 | CL$92,917,036,307,100 | CL$92,814,034,072,800 | CL$553 | - |
Jun-08 2023 | CL$92,810,688,608,100 | CL$90,340,484,510,100 | CL$93,417,940,315,799 | CL$90,340,484,510,100 | CL$100 | - |
Jun-07 2023 | CL$90,340,883,427,300 | CL$88,321,464,831,600 | CL$95,180,546,897,700 | CL$91,971,167,360,700 | CL$607 | - |
Jun-06 2023 | CL$91,975,156,532,700 | CL$87,312,675,763,200 | CL$103,869,897,342,600 | CL$103,869,897,342,600 | CL$798 | - |
Jun-05 2023 | CL$103,869,897,342,600 | CL$103,869,897,342,600 | CL$103,869,897,342,600 | CL$103,869,897,342,600 | - | - |
Jun-04 2023 | CL$103,884,648,212,700 | CL$2,660,714,259,900 | CL$103,920,043,047,900 | CL$63,903,126,511,200 | CL$6,600 | - |
Jun-03 2023 | CL$63,905,447,484,000 | CL$63,880,297,567,800 | CL$90,020,299,059,300 | CL$89,788,854,552,900 | CL$961 | - |
Jun-02 2023 | CL$89,793,315,172,500 | CL$5,511,612,294,900 | CL$227,143,190,757,299 | CL$225,700,017,123,300 | CL$14,379 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 17 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.63 CLP.