Cap Mercado S$3.67T
1.34%
Volumen 24h S$239.73B
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-16 2023 | S$15,868,577,437 | S$15,868,577,437 | S$15,868,577,437 | S$15,868,577,437 | S$0 | - |
Jun-15 2023 | S$15,869,473,925 | S$15,839,760,285 | S$15,870,074,924 | S$15,839,760,285 | S$0 | - |
Jun-14 2023 | S$14,298,604,498 | S$14,298,604,498 | S$14,298,604,498 | S$14,298,604,498 | - | - |
Jun-13 2023 | S$14,298,604,498 | S$14,298,604,498 | S$14,298,604,498 | S$14,298,604,498 | - | - |
Jun-12 2023 | S$14,298,604,498 | S$14,298,604,498 | S$14,298,604,498 | S$14,298,604,498 | - | - |
Jun-11 2023 | S$14,303,141,170 | S$11,246,639,422 | S$14,310,378,242 | S$11,246,639,422 | S$0 | - |
Jun-10 2023 | S$11,246,288,370 | S$4,207,830,790 | S$11,253,808,984 | S$4,208,775,930 | S$0 | - |
Jun-09 2023 | S$4,209,207,994 | S$4,118,420,545 | S$138,376,826,734 | S$138,223,430,512 | S$1 | - |
Jun-08 2023 | S$138,218,448,274 | S$134,539,693,354 | S$139,122,798,732 | S$134,539,693,354 | S$0 | - |
Jun-07 2023 | S$134,540,287,442 | S$131,532,865,464 | S$141,747,763,058 | S$136,968,190,078 | S$1 | - |
Jun-06 2023 | S$136,974,130,958 | S$130,030,524,928 | S$154,688,390,404 | S$154,688,390,404 | S$1 | - |
Jun-05 2023 | S$154,688,390,404 | S$154,688,390,404 | S$154,688,390,404 | S$154,688,390,404 | - | - |
Jun-04 2023 | S$154,710,358,158 | S$3,962,472,445 | S$154,763,069,966 | S$95,167,820,848 | S$10 | - |
Jun-03 2023 | S$95,171,277,360 | S$95,133,822,812 | S$134,062,856,722 | S$133,718,177,666 | S$1 | - |
Jun-02 2023 | S$133,724,820,650 | S$8,208,176,346 | S$338,273,315,642 | S$336,124,067,282 | S$21 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 17 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.