Cap Mercado £2.09T
-2.88%
Volumen 24h £233.54B
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2023 | £9,247,307,139 | £9,247,307,139 | £9,247,307,139 | £9,247,307,139 | £0 | - |
Jun-15 2023 | £9,247,829,561 | £9,230,514,136 | £9,248,179,789 | £9,230,514,136 | £0 | - |
Jun-14 2023 | £8,332,415,931 | £8,332,415,931 | £8,332,415,931 | £8,332,415,931 | - | - |
Jun-13 2023 | £8,332,415,931 | £8,332,415,931 | £8,332,415,931 | £8,332,415,931 | - | - |
Jun-12 2023 | £8,332,415,931 | £8,332,415,931 | £8,332,415,931 | £8,332,415,931 | - | - |
Jun-11 2023 | £8,335,059,647 | £6,553,903,740 | £8,339,277,002 | £6,553,903,740 | £0 | - |
Jun-10 2023 | £6,553,699,166 | £2,452,085,188 | £6,558,081,754 | £2,452,635,963 | £0 | - |
Jun-09 2023 | £2,452,887,745 | £2,399,981,968 | £80,638,168,279 | £80,548,777,659 | £0 | - |
Jun-08 2023 | £80,545,874,293 | £78,402,104,521 | £81,072,878,461 | £78,402,104,521 | £0 | - |
Jun-07 2023 | £78,402,450,722 | £76,649,895,722 | £82,602,558,827 | £79,817,294,709 | £1 | - |
Jun-06 2023 | £79,820,756,717 | £75,774,416,844 | £90,143,622,676 | £90,143,622,676 | £1 | - |
Jun-05 2023 | £90,143,622,676 | £90,143,622,676 | £90,143,622,676 | £90,143,622,676 | - | - |
Jun-04 2023 | £90,156,424,237 | £2,309,104,258 | £90,187,141,690 | £55,458,409,716 | £6 | - |
Jun-03 2023 | £55,460,423,976 | £55,438,597,589 | £78,124,231,170 | £77,923,371,760 | £1 | - |
Jun-02 2023 | £77,927,242,915 | £4,783,259,748 | £197,126,507,342 | £195,874,047,266 | £12 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 17 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78682 GBP.