Cap Mercado R50.05T
-0.47%
Volumen 24h R3.46T
-28.39%
BTC % 50.14%
-0.08%
ETH % 16.59%
0%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-16 2023 | R215,502,732,854 | R215,502,732,854 | R215,502,732,854 | R215,502,732,854 | R3 | - |
Jun-15 2023 | R215,514,907,585 | R215,111,382,391 | R215,523,069,425 | R215,111,382,391 | R3 | - |
Jun-14 2023 | R194,181,763,136 | R194,181,763,136 | R194,181,763,136 | R194,181,763,136 | - | - |
Jun-13 2023 | R194,181,763,136 | R194,181,763,136 | R194,181,763,136 | R194,181,763,136 | - | - |
Jun-12 2023 | R194,181,763,136 | R194,181,763,136 | R194,181,763,136 | R194,181,763,136 | - | - |
Jun-11 2023 | R194,243,373,272 | R152,734,644,323 | R194,341,656,108 | R152,734,644,323 | R6 | - |
Jun-10 2023 | R152,729,876,872 | R57,144,317,957 | R152,832,010,342 | R57,157,153,402 | R3 | - |
Jun-09 2023 | R57,163,021,034 | R55,930,084,860 | R1,879,222,283,279 | R1,877,139,090,555 | R11 | - |
Jun-08 2023 | R1,877,071,429,424 | R1,827,112,210,214 | R1,889,352,933,291 | R1,827,112,210,214 | R2 | - |
Jun-07 2023 | R1,827,120,278,208 | R1,786,278,075,582 | R1,925,001,181,416 | R1,860,092,336,051 | R12 | - |
Jun-06 2023 | R1,860,173,015,991 | R1,765,875,585,664 | R2,100,740,977,177 | R2,100,740,977,177 | R16 | - |
Jun-05 2023 | R2,100,740,977,177 | R2,100,740,977,177 | R2,100,740,977,177 | R2,100,740,977,177 | - | - |
Jun-04 2023 | R2,101,039,309,591 | R53,812,236,435 | R2,101,755,160,695 | R1,292,423,694,124 | R133 | - |
Jun-03 2023 | R1,292,470,635,180 | R1,291,961,984,831 | R1,820,636,544,848 | R1,815,955,641,420 | R19 | - |
Jun-02 2023 | R1,816,045,856,262 | R111,470,889,010 | R4,593,910,466,058 | R4,564,722,664,128 | R291 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 17 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33635 ZAR.