Market Cap R50.47T 2.41%
Volume 24h R2.41T
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.000000000000216479504792 R0.000000000000216479504792 R0.000000000000216479504792 R0.000000000000216479504792 R3 -
Jun-15 2023 R0.000000000000216491734706 R0.000000000000216086380523 R0.000000000000216499933539 R0.000000000000216086380523 R3 -
Jun-14 2023 R0.000000000000195061897205 R0.000000000000195061897205 R0.000000000000195061897205 R0.000000000000195061897205 - -
Jun-13 2023 R0.000000000000195061897205 R0.000000000000195061897205 R0.000000000000195061897205 R0.000000000000195061897205 - -
Jun-12 2023 R0.000000000000195061897205 R0.000000000000195061897205 R0.000000000000195061897205 R0.000000000000195061897205 - -
Jun-11 2023 R0.000000000000195123786591 R0.00000000000015342691821 R0.000000000000195222514896 R0.00000000000015342691821 R6 -
Jun-10 2023 R0.000000000000153422129151 R0.000000000000057403326117 R0.000000000000153524725543 R0.000000000000057416219739 R3 -
Jun-09 2023 R0.000000000000057422113966 R0.000000000000056183589475 R0.000000000001887739908868 R0.000000000001885647274017 R11 -
Jun-08 2023 R0.00000000000188557930621 R0.000000000001835393645494 R0.000000000001897916476323 R0.000000000001835393645494 R2 -
Jun-07 2023 R0.000000000001835401750056 R0.000000000001794374429047 R0.000000000001933726301093 R0.000000000001868523254639 R12 -
Jun-06 2023 R0.000000000001868604300263 R0.000000000001773879464294 R0.000000000002110262642209 R0.000000000002110262642209 R16 -
Jun-05 2023 R0.000000000002110262642209 R0.000000000002110262642209 R0.000000000002110262642209 R0.000000000002110262642209 - -
Jun-04 2023 R0.000000000002110562326823 R0.000000000000054056141845 R0.000000000002111281422541 R0.00000000000129828163931 R134 -
Jun-03 2023 R0.000000000001298328793128 R0.000000000001297817837307 R0.000000000001828888629 R0.000000000001824186509251 R20 -
Jun-02 2023 R0.000000000001824277132995 R0.000000000000111976133815 R0.000000000004614732488916 R0.000000000004585412392488 R292 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.