Market Cap CL$2,478.07T 2.46%
Volume 24h CL$129.12T
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 3 Minutes ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.000000000010655405393549 CL$0.000000000010655405393549 CL$0.000000000010655405393549 CL$0.000000000010655405393549 CL$149 -
Jun-15 2023 CL$0.00000000001065600736595 CL$0.000000000010636055300974 CL$0.000000000010656410923282 CL$0.000000000010636055300974 CL$149 -
Jun-14 2023 CL$0.0000000000096012026337 CL$0.0000000000096012026337 CL$0.0000000000096012026337 CL$0.0000000000096012026337 - -
Jun-13 2023 CL$0.0000000000096012026337 CL$0.0000000000096012026337 CL$0.0000000000096012026337 CL$0.0000000000096012026337 - -
Jun-12 2023 CL$0.0000000000096012026337 CL$0.0000000000096012026337 CL$0.0000000000096012026337 CL$0.0000000000096012026337 - -
Jun-11 2023 CL$0.0000000000096042489105 CL$0.0000000000075518743143 CL$0.0000000000096091084473 CL$0.0000000000075518743143 CL$290 -
Jun-10 2023 CL$0.0000000000075516385905 CL$0.0000000000028254670635 CL$0.0000000000075566885196 CL$0.0000000000028261017045 CL$172 -
Jun-09 2023 CL$0.0000000000028263918261 CL$0.0000000000027654300249 CL$0.0000000000929170363071 CL$0.0000000000928140340728 CL$553 -
Jun-08 2023 CL$0.0000000000928106886081 CL$0.0000000000903404845101 CL$0.000000000093417940315799 CL$0.0000000000903404845101 CL$100 -
Jun-07 2023 CL$0.0000000000903408834273 CL$0.0000000000883214648316 CL$0.0000000000951805468977 CL$0.0000000000919711673607 CL$607 -
Jun-06 2023 CL$0.0000000000919751565327 CL$0.0000000000873126757632 CL$0.0000000001038698973426 CL$0.0000000001038698973426 CL$798 -
Jun-05 2023 CL$0.0000000001038698973426 CL$0.0000000001038698973426 CL$0.0000000001038698973426 CL$0.0000000001038698973426 - -
Jun-04 2023 CL$0.0000000001038846482127 CL$0.0000000000026607142599 CL$0.0000000001039200430479 CL$0.0000000000639031265112 CL$6,600 -
Jun-03 2023 CL$0.000000000063905447484 CL$0.0000000000638802975678 CL$0.0000000000900202990593 CL$0.0000000000897888545529 CL$961 -
Jun-02 2023 CL$0.0000000000897933151725 CL$0.0000000000055116122949 CL$0.000000000227143190757299 CL$0.0000000002257000171233 CL$14,379 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 17 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.