Cap Mercado AU$4.10T
0.78%
Volumen 24h AU$259.96B
-61.46%
BTC % 49.74%
0.7%
ETH % 16.43%
-3.16%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-16 2023 | AU$17,739,969,516 | AU$17,739,969,516 | AU$17,739,969,516 | AU$17,739,969,516 | AU$0 | - |
Jun-15 2023 | AU$17,740,971,728 | AU$17,707,753,938 | AU$17,741,643,603 | AU$17,707,753,938 | AU$0 | - |
Jun-14 2023 | AU$15,984,848,605 | AU$15,984,848,605 | AU$15,984,848,605 | AU$15,984,848,605 | - | - |
Jun-13 2023 | AU$15,984,848,605 | AU$15,984,848,605 | AU$15,984,848,605 | AU$15,984,848,605 | - | - |
Jun-12 2023 | AU$15,984,848,605 | AU$15,984,848,605 | AU$15,984,848,605 | AU$15,984,848,605 | - | - |
Jun-11 2023 | AU$15,989,920,290 | AU$12,572,963,222 | AU$15,998,010,835 | AU$12,572,963,222 | AU$0 | - |
Jun-10 2023 | AU$12,572,570,770 | AU$4,704,063,123 | AU$12,580,978,295 | AU$4,705,119,724 | AU$0 | - |
Jun-09 2023 | AU$4,705,602,742 | AU$4,604,108,668 | AU$154,695,699,583 | AU$154,524,213,240 | AU$1 | - |
Jun-08 2023 | AU$154,518,643,444 | AU$150,406,050,466 | AU$155,529,644,563 | AU$150,406,050,466 | AU$0 | - |
Jun-07 2023 | AU$150,406,714,615 | AU$147,044,625,327 | AU$158,464,172,709 | AU$153,120,941,452 | AU$1 | - |
Jun-06 2023 | AU$153,127,582,944 | AU$145,365,112,755 | AU$172,930,896,998 | AU$172,930,896,998 | AU$1 | - |
Jun-05 2023 | AU$172,930,896,998 | AU$172,930,896,998 | AU$172,930,896,998 | AU$172,930,896,998 | - | - |
Jun-04 2023 | AU$172,955,455,424 | AU$4,429,769,503 | AU$173,014,383,571 | AU$106,391,026,383 | AU$11 | - |
Jun-03 2023 | AU$106,394,890,524 | AU$106,353,018,935 | AU$149,872,980,167 | AU$149,487,652,876 | AU$2 | - |
Jun-02 2023 | AU$149,495,079,272 | AU$9,176,172,138 | AU$378,166,116,745 | AU$375,763,406,071 | AU$24 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 17 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.