Cap Mercado ₦4,006.39T
0.13%
Volumen 24h ₦152.68T
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jun-16 2023 | ₦17,174,295,865,993 | ₦17,174,295,865,993 | ₦17,174,295,865,993 | ₦17,174,295,865,993 | ₦240 | - |
Jun-15 2023 | ₦17,175,266,120,220 | ₦17,143,107,543,950 | ₦17,175,916,570,650 | ₦17,143,107,543,950 | ₦240 | - |
Jun-14 2023 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | - | - |
Jun-13 2023 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | - | - |
Jun-12 2023 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | ₦15,475,140,420,311 | - | - |
Jun-11 2023 | ₦15,480,050,384,514 | ₦12,172,049,680,540 | ₦15,487,882,946,457 | ₦12,172,049,680,540 | ₦468 | - |
Jun-10 2023 | ₦12,171,669,742,834 | ₦4,554,064,863,411 | ₦12,179,809,177,540 | ₦4,555,087,772,620 | ₦278 | - |
Jun-09 2023 | ₦4,555,555,388,258 | ₦4,457,297,652,240 | ₦149,762,924,411,627 | ₦149,596,906,247,007 | ₦891 | - |
Jun-08 2023 | ₦149,591,514,054,176 | ₦145,610,059,152,974 | ₦150,570,277,424,314 | ₦145,610,059,152,974 | ₦161 | - |
Jun-07 2023 | ₦145,610,702,124,477 | ₦142,355,819,634,428 | ₦153,411,232,396,447 | ₦148,238,380,526,534 | ₦979 | - |
Jun-06 2023 | ₦148,244,810,241,562 | ₦140,729,861,607,756 | ₦167,416,656,865,267 | ₦167,416,656,865,267 | ₦1,286 | - |
Jun-05 2023 | ₦167,416,656,865,267 | ₦167,416,656,865,267 | ₦167,416,656,865,267 | ₦167,416,656,865,267 | - | - |
Jun-04 2023 | ₦167,440,432,197,882 | ₦4,288,517,632,755 | ₦167,497,481,305,767 | ₦102,998,540,264,808 | ₦10,638 | - |
Jun-03 2023 | ₦103,002,281,189,916 | ₦102,961,744,759,262 | ₦145,093,986,844,045 | ₦144,720,946,468,512 | ₦1,549 | - |
Jun-02 2023 | ₦144,728,136,058,952 | ₦8,883,571,929,470 | ₦366,107,549,917,647 | ₦363,781,454,376,381 | ₦23,176 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 17 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1461.29887 NGN.