Cap Mercado ₱157.27T
-0.94%
Volumen 24h ₱16.57T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-16 2023 | ₱683,816,749,628 | ₱683,816,749,628 | ₱683,816,749,628 | ₱683,816,749,628 | ₱10 | - |
Jun-15 2023 | ₱683,855,381,552 | ₱682,574,946,344 | ₱683,881,280,075 | ₱682,574,946,344 | ₱10 | - |
Jun-14 2023 | ₱616,162,683,165 | ₱616,162,683,165 | ₱616,162,683,165 | ₱616,162,683,165 | - | - |
Jun-13 2023 | ₱616,162,683,165 | ₱616,162,683,165 | ₱616,162,683,165 | ₱616,162,683,165 | - | - |
Jun-12 2023 | ₱616,162,683,165 | ₱616,162,683,165 | ₱616,162,683,165 | ₱616,162,683,165 | - | - |
Jun-11 2023 | ₱616,358,179,725 | ₱484,645,863,435 | ₱616,670,043,285 | ₱484,645,863,435 | ₱19 | - |
Jun-10 2023 | ₱484,630,735,725 | ₱181,325,968,575 | ₱484,954,817,820 | ₱181,366,697,025 | ₱11 | - |
Jun-09 2023 | ₱181,385,315,745 | ₱177,473,057,205 | ₱5,963,004,072,195 | ₱5,956,393,844,760 | ₱35 | - |
Jun-08 2023 | ₱5,956,179,147,645 | ₱5,797,652,383,545 | ₱5,995,149,874,110 | ₱5,797,652,383,545 | ₱6 | - |
Jun-07 2023 | ₱5,797,677,984,285 | ₱5,668,080,638,220 | ₱6,108,266,161,965 | ₱5,902,302,390,315 | ₱39 | - |
Jun-06 2023 | ₱5,902,558,397,715 | ₱5,603,341,021,440 | ₱6,665,910,208,170 | ₱6,665,910,208,170 | ₱51 | - |
Jun-05 2023 | ₱6,665,910,208,170 | ₱6,665,910,208,170 | ₱6,665,910,208,170 | ₱6,665,910,208,170 | - | - |
Jun-04 2023 | ₱6,666,856,853,715 | ₱170,752,862,955 | ₱6,669,128,337,554 | ₱4,101,019,778,040 | ₱424 | - |
Jun-03 2023 | ₱4,101,168,727,800 | ₱4,099,554,717,510 | ₱5,777,104,298,685 | ₱5,762,251,214,805 | ₱62 | - |
Jun-02 2023 | ₱5,762,537,477,625 | ₱353,710,878,705 | ₱14,577,044,482,785 | ₱14,484,427,987,485 | ₱923 | - |
Análisis de precios históricos y de mercado de Animecoinix (ANI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 17 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.1835 PHP.