時価総額 NZ$4.44T
-0.66%
ボリューム24h NZ$467.14B
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
硬貨
27.298
+44
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-16 2023 | NZ$0.000000000000019288983371 | NZ$0.000000000000019288983371 | NZ$0.000000000000019288983371 | NZ$0.000000000000019288983371 | NZ$0 | - |
Jun-15 2023 | NZ$0.000000000000019290073094 | NZ$0.000000000000019253954801 | NZ$0.000000000000019290803635 | NZ$0.000000000000019253954801 | NZ$0 | - |
Jun-14 2023 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | - | - |
Jun-13 2023 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | - | - |
Jun-12 2023 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | NZ$0.000000000000017380609287 | - | - |
Jun-11 2023 | NZ$0.00000000000001738612382 | NZ$0.00000000000001367080582 | NZ$0.000000000000017394920813 | NZ$0.00000000000001367080582 | NZ$1 | - |
Jun-10 2023 | NZ$0.0000000000000136703791 | NZ$0.000000000000005114811233 | NZ$0.000000000000013679520751 | NZ$0.000000000000005115960094 | NZ$0 | - |
Jun-09 2023 | NZ$0.000000000000005116485288 | NZ$0.000000000000005006128982 | NZ$0.000000000000168203376789 | NZ$0.000000000000168016916648 | NZ$1 | - |
Jun-08 2023 | NZ$0.00000000000016801086051 | NZ$0.000000000000163539165252 | NZ$0.000000000000169110139951 | NZ$0.000000000000163539165252 | NZ$0 | - |
Jun-07 2023 | NZ$0.000000000000163539887393 | NZ$0.000000000000159884228103 | NZ$0.000000000000172300904431 | NZ$0.000000000000166491114354 | NZ$1 | - |
Jun-06 2023 | NZ$0.000000000000166498335766 | NZ$0.000000000000158058064307 | NZ$0.000000000000188030830234 | NZ$0.000000000000188030830234 | NZ$1 | - |
Jun-05 2023 | NZ$0.000000000000188030830234 | NZ$0.000000000000188030830234 | NZ$0.000000000000188030830234 | NZ$0.000000000000188030830234 | - | - |
Jun-04 2023 | NZ$0.000000000000188057533046 | NZ$0.000000000000004816566917 | NZ$0.000000000000188121606665 | NZ$0.000000000000115680849215 | NZ$12 | - |
Jun-03 2023 | NZ$0.000000000000115685050764 | NZ$0.000000000000115639523043 | NZ$0.000000000000162959548465 | NZ$0.00000000000016254057527 | NZ$2 | - |
Jun-02 2023 | NZ$0.000000000000162548650122 | NZ$0.000000000000009977414652 | NZ$0.000000000000411186723323 | NZ$0.000000000000408574213409 | NZ$26 | - |
Animecoinix(ANI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64123 NZD.