時価総額 CA$3.66T
-2.92%
ボリューム24h CA$402.01B
34.4%
BTC % 49.75%
-0.42%
ETH % 16.68%
0.36%
硬貨
27.311
+48
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jun-16 2023 | CA$0.000000000000016122202012 | CA$0.000000000000016122202012 | CA$0.000000000000016122202012 | CA$0.000000000000016122202012 | CA$0 | - |
Jun-15 2023 | CA$0.000000000000016123112829 | CA$0.00000000000001609292428 | CA$0.000000000000016123723433 | CA$0.00000000000001609292428 | CA$0 | - |
Jun-14 2023 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | - | - |
Jun-13 2023 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | - | - |
Jun-12 2023 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | CA$0.000000000000014527136482 | - | - |
Jun-11 2023 | CA$0.000000000000014531745663 | CA$0.000000000000011426392405 | CA$0.000000000000014539098403 | CA$0.000000000000011426392405 | CA$0 | - |
Jun-10 2023 | CA$0.000000000000011426035742 | CA$0.00000000000000427508378 | CA$0.000000000000011433676557 | CA$0.000000000000004276044027 | CA$0 | - |
Jun-09 2023 | CA$0.000000000000004276482996 | CA$0.000000000000004184244509 | CA$0.000000000000140588478282 | CA$0.000000000000140432630356 | CA$1 | - |
Jun-08 2023 | CA$0.000000000000140427568488 | CA$0.0000000000001366900167 | CA$0.000000000000141346373014 | CA$0.0000000000001366900167 | CA$0 | - |
Jun-07 2023 | CA$0.000000000000136690620283 | CA$0.000000000000133635131229 | CA$0.000000000000144013291666 | CA$0.000000000000139157327644 | CA$1 | - |
Jun-06 2023 | CA$0.000000000000139163363476 | CA$0.000000000000132108779059 | CA$0.000000000000157160746695 | CA$0.000000000000157160746695 | CA$1 | - |
Jun-05 2023 | CA$0.000000000000157160746695 | CA$0.000000000000157160746695 | CA$0.000000000000157160746695 | CA$0.000000000000157160746695 | - | - |
Jun-04 2023 | CA$0.000000000000157183065556 | CA$0.000000000000004025803919 | CA$0.000000000000157236619847 | CA$0.000000000000096688870747 | CA$10 | - |
Jun-03 2023 | CA$0.000000000000096692382504 | CA$0.000000000000096654329326 | CA$0.000000000000136205558875 | CA$0.000000000000135855370877 | CA$1 | - |
Jun-02 2023 | CA$0.000000000000135862120035 | CA$0.000000000000008339366129 | CA$0.000000000000343679876263 | CA$0.000000000000341496276859 | CA$22 | - |
Animecoinix(ANI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37178 CAD.