Cap Mercado MX$40.32T
-2.89%
Volumen 24h MX$2.28T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$190,648,980,314,958 | MX$190,648,980,314,958 | MX$194,128,109,121,125 | MX$194,128,109,121,125 | MX$1,722 | - |
May-06 2024 | MX$194,128,109,121,125 | MX$194,128,109,121,125 | MX$197,658,340,468,193 | MX$197,658,340,468,193 | MX$2,246 | - |
May-05 2024 | MX$197,658,340,468,193 | MX$196,864,823,818,914 | MX$197,658,340,468,193 | MX$196,864,823,818,914 | MX$260 | - |
May-04 2024 | MX$196,864,823,818,914 | MX$196,864,823,818,914 | MX$196,864,823,818,914 | MX$196,864,823,818,914 | - | - |
May-03 2024 | MX$196,864,823,818,914 | MX$188,903,116,840,897 | MX$196,864,823,818,914 | MX$188,903,116,840,897 | MX$240 | - |
May-02 2024 | MX$188,903,116,840,897 | MX$188,903,116,840,897 | MX$190,829,438,261,850 | MX$190,829,438,261,850 | MX$1,966 | - |
May-01 2024 | MX$190,829,438,261,850 | MX$190,829,438,261,850 | MX$209,067,241,664,610 | MX$209,067,241,664,610 | MX$1,541 | - |
Apr-30 2024 | MX$209,067,241,664,610 | MX$188,651,130,447,159 | MX$209,067,241,664,610 | MX$188,651,130,447,159 | - | - |
Apr-29 2024 | MX$209,067,241,664,610 | MX$209,067,241,664,610 | MX$209,067,241,664,610 | MX$209,067,241,664,610 | - | - |
Apr-28 2024 | MX$211,377,891,805,263 | MX$189,801,169,402,549 | MX$211,377,891,805,263 | MX$189,801,169,402,549 | MX$1,987 | - |
Apr-27 2024 | MX$189,801,169,402,549 | MX$189,801,169,402,549 | MX$189,801,169,402,549 | MX$189,801,169,402,549 | - | - |
Apr-26 2024 | MX$189,801,169,402,549 | MX$189,801,169,402,549 | MX$211,367,319,575,373 | MX$211,367,319,575,373 | - | - |
Apr-25 2024 | MX$211,367,319,575,373 | MX$205,948,512,205,196 | MX$211,367,319,575,373 | MX$205,948,512,205,196 | MX$315 | - |
Apr-24 2024 | MX$205,948,512,205,196 | MX$205,948,512,205,196 | MX$226,857,600,238,064 | MX$226,857,600,238,064 | MX$7,142 | - |
Apr-23 2024 | MX$226,857,600,238,064 | MX$225,406,674,950,268 | MX$227,441,296,979,839 | MX$225,406,674,950,268 | MX$70 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.