Cap Mercado CN¥17.47T
-1.78%
Volumen 24h CN¥930.32B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥81,523,278,553,115 | CN¥81,523,278,553,115 | CN¥83,010,986,414,540 | CN¥83,010,986,414,540 | CN¥736 | - |
May-06 2024 | CN¥83,010,986,414,540 | CN¥83,010,986,414,540 | CN¥84,520,546,198,120 | CN¥84,520,546,198,120 | CN¥960 | - |
May-05 2024 | CN¥84,520,546,198,120 | CN¥84,181,231,092,795 | CN¥84,520,546,198,120 | CN¥84,181,231,092,795 | CN¥111 | - |
May-04 2024 | CN¥84,181,231,092,795 | CN¥84,181,231,092,795 | CN¥84,181,231,092,795 | CN¥84,181,231,092,795 | - | - |
May-03 2024 | CN¥84,181,231,092,795 | CN¥80,776,731,081,020 | CN¥84,181,231,092,795 | CN¥80,776,731,081,020 | CN¥103 | - |
May-02 2024 | CN¥80,776,731,081,020 | CN¥80,776,731,081,020 | CN¥81,600,444,050,918 | CN¥81,600,444,050,918 | CN¥841 | - |
May-01 2024 | CN¥81,600,444,050,918 | CN¥81,600,444,050,918 | CN¥89,399,098,544,343 | CN¥89,399,098,544,343 | CN¥659 | - |
Apr-30 2024 | CN¥89,399,098,544,343 | CN¥80,668,979,353,555 | CN¥89,399,098,544,343 | CN¥80,668,979,353,555 | - | - |
Apr-29 2024 | CN¥89,399,098,544,343 | CN¥89,399,098,544,343 | CN¥89,399,098,544,343 | CN¥89,399,098,544,343 | - | - |
Apr-28 2024 | CN¥90,387,154,052,136 | CN¥81,160,746,715,502 | CN¥90,387,154,052,136 | CN¥81,160,746,715,502 | CN¥849 | - |
Apr-27 2024 | CN¥81,160,746,715,502 | CN¥81,160,746,715,502 | CN¥81,160,746,715,502 | CN¥81,160,746,715,502 | - | - |
Apr-26 2024 | CN¥81,160,746,715,502 | CN¥81,160,746,715,502 | CN¥90,382,633,268,228 | CN¥90,382,633,268,228 | - | - |
Apr-25 2024 | CN¥90,382,633,268,228 | CN¥88,065,500,798,204 | CN¥90,382,633,268,228 | CN¥88,065,500,798,204 | CN¥135 | - |
Apr-24 2024 | CN¥88,065,500,798,204 | CN¥88,065,500,798,204 | CN¥97,006,421,463,917 | CN¥97,006,421,463,917 | CN¥3,054 | - |
Apr-23 2024 | CN¥97,006,421,463,917 | CN¥96,385,992,305,569 | CN¥97,256,015,623,779 | CN¥96,385,992,305,569 | CN¥30 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.