Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.000000000083087578208906 CN¥0.000000000082754015878569 CN¥0.000000000083087578208906 CN¥0.000000000082754015878569 CN¥109 -
May-04 2024 CN¥0.000000000082754015878569 CN¥0.000000000082754015878569 CN¥0.000000000082754015878569 CN¥0.000000000082754015878569 - -
May-03 2024 CN¥0.000000000082754015878569 CN¥0.000000000079407236027815 CN¥0.000000000082754015878569 CN¥0.000000000079407236027815 CN¥101 -
May-02 2024 CN¥0.000000000079407236027815 CN¥0.000000000079407236027815 CN¥0.000000000080216983703223 CN¥0.000000000080216983703223 CN¥826 -
May-01 2024 CN¥0.000000000080216983703223 CN¥0.000000000080216983703223 CN¥0.00000000008788341919487 CN¥0.00000000008788341919487 CN¥648 -
Apr-30 2024 CN¥0.00000000008788341919487 CN¥0.000000000079301311131615 CN¥0.00000000008788341919487 CN¥0.000000000079301311131615 - -
Apr-29 2024 CN¥0.00000000008788341919487 CN¥0.00000000008788341919487 CN¥0.00000000008788341919487 CN¥0.00000000008788341919487 - -
Apr-28 2024 CN¥0.000000000088854723131856 CN¥0.000000000079784741031021 CN¥0.000000000088854723131856 CN¥0.000000000079784741031021 CN¥835 -
Apr-27 2024 CN¥0.000000000079784741031021 CN¥0.000000000079784741031021 CN¥0.000000000079784741031021 CN¥0.000000000079784741031021 - -
Apr-26 2024 CN¥0.000000000079784741031021 CN¥0.000000000079784741031021 CN¥0.000000000088850278993674 CN¥0.000000000088850278993674 - -
Apr-25 2024 CN¥0.000000000088850278993674 CN¥0.000000000086572431369829 CN¥0.000000000088850278993674 CN¥0.000000000086572431369829 CN¥132 -
Apr-24 2024 CN¥0.000000000086572431369829 CN¥0.000000000086572431369829 CN¥0.000000000095361766963221 CN¥0.000000000095361766963221 CN¥3,002 -
Apr-23 2024 CN¥0.000000000095361766963221 CN¥0.000000000094751856609631 CN¥0.000000000095607129484062 CN¥0.000000000094751856609631 CN¥29 -
Apr-22 2024 CN¥0.000000000094751856609631 CN¥0.000000000092249980660457 CN¥0.000000000094817144934918 CN¥0.000000000092252690445992 CN¥5 -
Apr-21 2024 CN¥0.000000000092252690445992 CN¥0.000000000089868501858613 CN¥0.000000000092393990486079 CN¥0.000000000089868501858613 CN¥618 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.