Market Cap HK$19.24T -3.27%
Volume 24h HK$1.07T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.000000000091430610284559 HK$0.000000000091063554124203 HK$0.000000000091430610284559 HK$0.000000000091063554124203 HK$120 -
May-04 2024 HK$0.000000000091063554124203 HK$0.000000000091063554124203 HK$0.000000000091063554124203 HK$0.000000000091063554124203 - -
May-03 2024 HK$0.000000000091063554124203 HK$0.000000000087380715716359 HK$0.000000000091063554124203 HK$0.000000000087380715716359 HK$111 -
May-02 2024 HK$0.000000000087380715716359 HK$0.000000000087380715716359 HK$0.000000000088271772186351 HK$0.000000000088271772186351 HK$909 -
May-01 2024 HK$0.000000000088271772186351 HK$0.000000000088271772186351 HK$0.000000000096708013689818 HK$0.000000000096708013689818 HK$713 -
Apr-30 2024 HK$0.000000000096708013689818 HK$0.000000000087264154635717 HK$0.000000000096708013689818 HK$0.000000000087264154635717 - -
Apr-29 2024 HK$0.000000000096708013689818 HK$0.000000000096708013689818 HK$0.000000000096708013689818 HK$0.000000000096708013689818 - -
Apr-28 2024 HK$0.000000000097776848690727 HK$0.000000000087796126943556 HK$0.000000000097776848690727 HK$0.000000000087796126943556 HK$919 -
Apr-27 2024 HK$0.000000000087796126943556 HK$0.000000000087796126943556 HK$0.000000000087796126943556 HK$0.000000000087796126943556 - -
Apr-26 2024 HK$0.000000000087796126943556 HK$0.000000000087796126943556 HK$0.000000000097771958305486 HK$0.000000000097771958305486 - -
Apr-25 2024 HK$0.000000000097771958305486 HK$0.000000000095265386289875 HK$0.000000000097771958305486 HK$0.000000000095265386289875 HK$146 -
Apr-24 2024 HK$0.000000000095265386289875 HK$0.000000000095265386289875 HK$0.00000000010493728111005 HK$0.00000000010493728111005 HK$3,304 -
Apr-23 2024 HK$0.00000000010493728111005 HK$0.000000000104266128128464 HK$0.000000000105207281096871 HK$0.000000000104266128128464 HK$32 -
Apr-22 2024 HK$0.000000000104266128128464 HK$0.000000000101513032541611 HK$0.000000000104337972218208 HK$0.000000000101516014423507 HK$5 -
Apr-21 2024 HK$0.000000000101516014423507 HK$0.000000000098892423481556 HK$0.000000000101671502754939 HK$0.000000000098892423481556 HK$680 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.