Market Cap Rp39,504.07T -4.22%
Volume 24h Rp2,264.43T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.0000001876 Rp0.0000001868 Rp0.0000001876 Rp0.0000001868 Rp246,511 -
May-04 2024 Rp0.0000001868 Rp0.0000001868 Rp0.0000001868 Rp0.0000001868 - -
May-03 2024 Rp0.0000001868 Rp0.0000001792 Rp0.0000001868 Rp0.0000001792 Rp227,683 -
May-02 2024 Rp0.0000001792 Rp0.0000001792 Rp0.0000001811 Rp0.0000001811 Rp1,865,878 -
May-01 2024 Rp0.0000001811 Rp0.0000001811 Rp0.0000001984 Rp0.0000001984 Rp1,462,782 -
Apr-30 2024 Rp0.0000001984 Rp0.000000179 Rp0.0000001984 Rp0.000000179 - -
Apr-29 2024 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 Rp0.0000001984 - -
Apr-28 2024 Rp0.0000002006 Rp0.0000001801 Rp0.0000002006 Rp0.0000001801 Rp1,885,539 -
Apr-27 2024 Rp0.0000001801 Rp0.0000001801 Rp0.0000001801 Rp0.0000001801 - -
Apr-26 2024 Rp0.0000001801 Rp0.0000001801 Rp0.0000002006 Rp0.0000002006 - -
Apr-25 2024 Rp0.0000002006 Rp0.0000001954 Rp0.0000002006 Rp0.0000001954 Rp299,137 -
Apr-24 2024 Rp0.0000001954 Rp0.0000001954 Rp0.0000002153 Rp0.0000002153 Rp6,778,651 -
Apr-23 2024 Rp0.0000002153 Rp0.0000002139 Rp0.0000002158 Rp0.0000002139 Rp66,032 -
Apr-22 2024 Rp0.0000002139 Rp0.0000002082 Rp0.000000214 Rp0.0000002082 Rp10,890 -
Apr-21 2024 Rp0.0000002082 Rp0.0000002029 Rp0.0000002086 Rp0.0000002029 Rp1,395,367 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.