Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00000000001059273333023 CHF0.000000000010550207878286 CHF0.00000000001059273333023 CHF0.000000000010550207878286 CHF14 -
May-04 2024 CHF0.000000000010550207878286 CHF0.000000000010550207878286 CHF0.000000000010550207878286 CHF0.000000000010550207878286 - -
May-03 2024 CHF0.000000000010550207878286 CHF0.000000000010123531024318 CHF0.000000000010550207878286 CHF0.000000000010123531024318 CHF13 -
May-02 2024 CHF0.000000000010123531024318 CHF0.000000000010123531024318 CHF0.00000000001022676476124 CHF0.00000000001022676476124 CHF105 -
May-01 2024 CHF0.00000000001022676476124 CHF0.00000000001022676476124 CHF0.000000000011204149209157 CHF0.000000000011204149209157 CHF83 -
Apr-30 2024 CHF0.000000000011204149209157 CHF0.000000000010110026789356 CHF0.000000000011204149209157 CHF0.000000000010110026789356 - -
Apr-29 2024 CHF0.000000000011204149209157 CHF0.000000000011204149209157 CHF0.000000000011204149209157 CHF0.000000000011204149209157 - -
Apr-28 2024 CHF0.000000000011327979555508 CHF0.000000000010171658673672 CHF0.000000000011327979555508 CHF0.000000000010171658673672 CHF106 -
Apr-27 2024 CHF0.000000000010171658673672 CHF0.000000000010171658673672 CHF0.000000000010171658673672 CHF0.000000000010171658673672 - -
Apr-26 2024 CHF0.000000000010171658673672 CHF0.000000000010171658673672 CHF0.000000000011327412977788 CHF0.000000000011327412977788 - -
Apr-25 2024 CHF0.000000000011327412977788 CHF0.000000000011037012980984 CHF0.000000000011327412977788 CHF0.000000000011037012980984 CHF17 -
Apr-24 2024 CHF0.000000000011037012980984 CHF0.000000000011037012980984 CHF0.000000000012157554584166 CHF0.000000000012157554584166 CHF383 -
Apr-23 2024 CHF0.000000000012157554584166 CHF0.00000000001207979786204 CHF0.00000000001218883555069 CHF0.00000000001207979786204 CHF4 -
Apr-22 2024 CHF0.00000000001207979786204 CHF0.000000000011760836769104 CHF0.000000000012088121390469 CHF0.000000000011761182236335 CHF1 -
Apr-21 2024 CHF0.000000000011761182236335 CHF0.000000000011457224960656 CHF0.000000000011779196404956 CHF0.000000000011457224960656 CHF79 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.