Market Cap CA$3.37T -3.2%
Volume 24h CA$201.76B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.000000000015985489025803 CA$0.000000000015921313885717 CA$0.000000000015985489025803 CA$0.000000000015921313885717 CA$21 -
May-04 2024 CA$0.000000000015921313885717 CA$0.000000000015921313885717 CA$0.000000000015921313885717 CA$0.000000000015921313885717 - -
May-03 2024 CA$0.000000000015921313885717 CA$0.000000000015277416040464 CA$0.000000000015921313885717 CA$0.000000000015277416040464 CA$19 -
May-02 2024 CA$0.000000000015277416040464 CA$0.000000000015277416040464 CA$0.000000000015433206025657 CA$0.000000000015433206025657 CA$159 -
May-01 2024 CA$0.000000000015433206025657 CA$0.000000000015433206025657 CA$0.000000000016908176449161 CA$0.000000000016908176449161 CA$125 -
Apr-30 2024 CA$0.000000000016908176449161 CA$0.000000000015257036805658 CA$0.000000000016908176449161 CA$0.000000000015257036805658 - -
Apr-29 2024 CA$0.000000000016908176449161 CA$0.000000000016908176449161 CA$0.000000000016908176449161 CA$0.000000000016908176449161 - -
Apr-28 2024 CA$0.000000000017095048768226 CA$0.000000000015350045454102 CA$0.000000000017095048768226 CA$0.000000000015350045454102 CA$161 -
Apr-27 2024 CA$0.000000000015350045454102 CA$0.000000000015350045454102 CA$0.000000000015350045454102 CA$0.000000000015350045454102 - -
Apr-26 2024 CA$0.000000000015350045454102 CA$0.000000000015350045454102 CA$0.000000000017094193746048 CA$0.000000000017094193746048 - -
Apr-25 2024 CA$0.000000000017094193746048 CA$0.000000000016655951243638 CA$0.000000000017094193746048 CA$0.000000000016655951243638 CA$25 -
Apr-24 2024 CA$0.000000000016655951243638 CA$0.000000000016655951243638 CA$0.000000000018346960064704 CA$0.000000000018346960064704 CA$578 -
Apr-23 2024 CA$0.000000000018346960064704 CA$0.000000000018229617430893 CA$0.000000000018394166156984 CA$0.000000000018229617430893 CA$6 -
Apr-22 2024 CA$0.000000000018229617430893 CA$0.000000000017748273391367 CA$0.00000000001824217846384 CA$0.000000000017748794735808 CA$1 -
Apr-21 2024 CA$0.000000000017748794735808 CA$0.000000000017290092950046 CA$0.000000000017775979909438 CA$0.000000000017290092950046 CA$119 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1082 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.