Market Cap Bs.89.61T -4.5%
Volume 24h Bs.5.53T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000419691916077294 Bs.0.000000000419691916077294 Bs.0.000000000427324038828372 Bs.0.000000000427324038828372 Bs.4,856 -
May-05 2024 Bs.0.000000000427324038828372 Bs.0.000000000425608509199599 Bs.0.000000000427324038828372 Bs.0.000000000425608509199599 Bs.562 -
May-04 2024 Bs.0.000000000425608509199599 Bs.0.000000000425608509199599 Bs.0.000000000425608509199599 Bs.0.000000000425608509199599 - -
May-03 2024 Bs.0.000000000425608509199599 Bs.0.000000000408395834167747 Bs.0.000000000425608509199599 Bs.0.000000000408395834167747 Bs.519 -
May-02 2024 Bs.0.000000000408395834167747 Bs.0.000000000408395834167747 Bs.0.000000000412560411527516 Bs.0.000000000412560411527516 Bs.4,250 -
May-01 2024 Bs.0.000000000412560411527516 Bs.0.000000000412560411527516 Bs.0.000000000451989315923682 Bs.0.000000000451989315923682 Bs.3,332 -
Apr-30 2024 Bs.0.000000000451989315923682 Bs.0.000000000407851056531514 Bs.0.000000000451989315923682 Bs.0.000000000407851056531514 - -
Apr-29 2024 Bs.0.000000000451989315923682 Bs.0.000000000451989315923682 Bs.0.000000000451989315923682 Bs.0.000000000451989315923682 - -
Apr-28 2024 Bs.0.000000000456984786127896 Bs.0.000000000410337363408639 Bs.0.000000000456984786127896 Bs.0.000000000410337363408639 Bs.4,295 -
Apr-27 2024 Bs.0.000000000410337363408639 Bs.0.000000000410337363408639 Bs.0.000000000410337363408639 Bs.0.000000000410337363408639 - -
Apr-26 2024 Bs.0.000000000410337363408639 Bs.0.000000000410337363408639 Bs.0.000000000456961929677896 Bs.0.000000000456961929677896 - -
Apr-25 2024 Bs.0.000000000456961929677896 Bs.0.000000000445246832578668 Bs.0.000000000456961929677896 Bs.0.000000000445246832578668 Bs.681 -
Apr-24 2024 Bs.0.000000000445246832578668 Bs.0.000000000445246832578668 Bs.0.00000000049045087469123 Bs.0.00000000049045087469123 Bs.15,440 -
Apr-23 2024 Bs.0.00000000049045087469123 Bs.0.000000000487314071799174 Bs.0.000000000491712787791154 Bs.0.000000000487314071799174 Bs.150 -
Apr-22 2024 Bs.0.000000000487314071799174 Bs.0.000000000474446784554857 Bs.0.000000000487649853289637 Bs.0.000000000474460721132676 Bs.25 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.