Market Cap AU$3.74T -2.29%
Volume 24h AU$195.69B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 4 Minutes ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000000000017635566287506 AU$0.000000000017564766768318 AU$0.000000000017635566287506 AU$0.000000000017564766768318 AU$23 -
May-04 2024 AU$0.000000000017564766768318 AU$0.000000000017564766768318 AU$0.000000000017564766768318 AU$0.000000000017564766768318 - -
May-03 2024 AU$0.000000000017564766768318 AU$0.000000000016854403568668 AU$0.000000000017564766768318 AU$0.000000000016854403568668 AU$21 -
May-02 2024 AU$0.000000000016854403568668 AU$0.000000000016854403568668 AU$0.00000000001702627473297 AU$0.00000000001702627473297 AU$175 -
May-01 2024 AU$0.00000000001702627473297 AU$0.00000000001702627473297 AU$0.000000000018653496686195 AU$0.000000000018653496686195 AU$138 -
Apr-30 2024 AU$0.000000000018653496686195 AU$0.000000000016831920719021 AU$0.000000000018653496686195 AU$0.000000000016831920719021 - -
Apr-29 2024 AU$0.000000000018653496686195 AU$0.000000000018653496686195 AU$0.000000000018653496686195 AU$0.000000000018653496686195 - -
Apr-28 2024 AU$0.000000000018859658609978 AU$0.000000000016934530040656 AU$0.000000000018859658609978 AU$0.000000000016934530040656 AU$177 -
Apr-27 2024 AU$0.000000000016934530040656 AU$0.000000000016934530040656 AU$0.000000000016934530040656 AU$0.000000000016934530040656 - -
Apr-26 2024 AU$0.000000000016934530040656 AU$0.000000000016934530040656 AU$0.000000000018858715329464 AU$0.000000000018858715329464 - -
Apr-25 2024 AU$0.000000000018858715329464 AU$0.000000000018375235925814 AU$0.000000000018858715329464 AU$0.000000000018375235925814 AU$28 -
Apr-24 2024 AU$0.000000000018375235925814 AU$0.000000000018375235925814 AU$0.000000000020240796504445 AU$0.000000000020240796504445 AU$637 -
Apr-23 2024 AU$0.000000000020240796504445 AU$0.00000000002011134135962 AU$0.000000000020292875372237 AU$0.00000000002011134135962 AU$6 -
Apr-22 2024 AU$0.00000000002011134135962 AU$0.000000000019580311329669 AU$0.000000000020125198985672 AU$0.000000000019580886489079 AU$1 -
Apr-21 2024 AU$0.000000000019580886489079 AU$0.000000000019074835924349 AU$0.000000000019610877810009 AU$0.000000000019074835924349 AU$131 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.