Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 55 Seconds ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.000000000197900833745061 MX$0.00000000019710634358537 MX$0.000000000197900833745061 MX$0.00000000019710634358537 MX$260 -
May-04 2024 MX$0.00000000019710634358537 MX$0.00000000019710634358537 MX$0.00000000019710634358537 MX$0.00000000019710634358537 - -
May-03 2024 MX$0.00000000019710634358537 MX$0.000000000189134868942554 MX$0.00000000019710634358537 MX$0.000000000189134868942554 MX$240 -
May-02 2024 MX$0.000000000189134868942554 MX$0.000000000189134868942554 MX$0.000000000191063553633342 MX$0.000000000191063553633342 MX$1,968 -
May-01 2024 MX$0.000000000191063553633342 MX$0.000000000191063553633342 MX$0.000000000209323731729219 MX$0.000000000209323731729219 MX$1,543 -
Apr-30 2024 MX$0.000000000209323731729219 MX$0.000000000188882573404227 MX$0.000000000209323731729219 MX$0.000000000188882573404227 - -
Apr-29 2024 MX$0.000000000209323731729219 MX$0.000000000209323731729219 MX$0.000000000209323731729219 MX$0.000000000209323731729219 - -
Apr-28 2024 MX$0.000000000211637216645895 MX$0.000000000190034023262462 MX$0.000000000211637216645895 MX$0.000000000190034023262462 MX$1,989 -
Apr-27 2024 MX$0.000000000190034023262462 MX$0.000000000190034023262462 MX$0.000000000190034023262462 MX$0.000000000190034023262462 - -
Apr-26 2024 MX$0.000000000190034023262462 MX$0.000000000190034023262462 MX$0.000000000211626631445671 MX$0.000000000211626631445671 - -
Apr-25 2024 MX$0.000000000211626631445671 MX$0.000000000206201176117443 MX$0.000000000211626631445671 MX$0.000000000206201176117443 MX$316 -
Apr-24 2024 MX$0.000000000206201176117443 MX$0.000000000206201176117443 MX$0.000000000227135916056835 MX$0.000000000227135916056835 MX$7,151 -
Apr-23 2024 MX$0.000000000227135916056835 MX$0.00000000022568321072967 MX$0.000000000227720328895564 MX$0.00000000022568321072967 MX$70 -
Apr-22 2024 MX$0.00000000022568321072967 MX$0.000000000219724157078793 MX$0.00000000022583871669442 MX$0.000000000219730611338604 MX$11 -
Apr-21 2024 MX$0.000000000219730611338604 MX$0.000000000214051869468653 MX$0.000000000220067164603776 MX$0.000000000214051869468653 MX$1,472 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.