Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000000046915138012922 zł0.000000000046726793099025 zł0.000000000046915138012922 zł0.000000000046726793099025 zł62 -
May-04 2024 zł0.000000000046726793099025 zł0.000000000046726793099025 zł0.000000000046726793099025 zł0.000000000046726793099025 - -
May-03 2024 zł0.000000000046726793099025 zł0.000000000044837044450891 zł0.000000000046726793099025 zł0.000000000044837044450891 zł57 -
May-02 2024 zł0.000000000044837044450891 zł0.000000000044837044450891 zł0.000000000045294265912466 zł0.000000000045294265912466 zł467 -
May-01 2024 zł0.000000000045294265912466 zł0.000000000045294265912466 zł0.000000000049623094443892 zł0.000000000049623094443892 zł366 -
Apr-30 2024 zł0.000000000049623094443892 zł0.000000000044777234293568 zł0.000000000049623094443892 zł0.000000000044777234293568 - -
Apr-29 2024 zł0.000000000049623094443892 zł0.000000000049623094443892 zł0.000000000049623094443892 zł0.000000000049623094443892 - -
Apr-28 2024 zł0.000000000050171538137143 zł0.000000000045050201455918 zł0.000000000050171538137143 zł0.000000000045050201455918 zł472 -
Apr-27 2024 zł0.000000000045050201455918 zł0.000000000045050201455918 zł0.000000000045050201455918 zł0.000000000045050201455918 - -
Apr-26 2024 zł0.000000000045050201455918 zł0.000000000045050201455918 zł0.000000000050169028768587 zł0.000000000050169028768587 - -
Apr-25 2024 zł0.000000000050169028768587 zł0.000000000048882849318557 zł0.000000000050169028768587 zł0.000000000048882849318557 zł75 -
Apr-24 2024 zł0.000000000048882849318557 zł0.000000000048882849318557 zł0.000000000053845719837771 zł0.000000000053845719837771 zł1,695 -
Apr-23 2024 zł0.000000000053845719837771 zł0.000000000053501335887353 zł0.000000000053984263008442 zł0.000000000053501335887353 zł17 -
Apr-22 2024 zł0.000000000053501335887353 zł0.000000000052088659552612 zł0.000000000053538200733549 zł0.000000000052090189624436 zł3 -
Apr-21 2024 zł0.000000000052090189624436 zł0.00000000005074396508598 zł0.000000000052169974244771 zł0.00000000005074396508598 zł349 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.