Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.000000000055435390211322 RM0.000000000055212840001765 RM0.000000000055435390211322 RM0.000000000055212840001765 RM73 -
May-04 2024 RM0.000000000055212840001765 RM0.000000000055212840001765 RM0.000000000055212840001765 RM0.000000000055212840001765 - -
May-03 2024 RM0.000000000055212840001765 RM0.000000000052979894343974 RM0.000000000055212840001765 RM0.000000000052979894343974 RM67 -
May-02 2024 RM0.000000000052979894343974 RM0.000000000052979894343974 RM0.000000000053520151736554 RM0.000000000053520151736554 RM551 -
May-01 2024 RM0.000000000053520151736554 RM0.000000000053520151736554 RM0.000000000058635138262468 RM0.000000000058635138262468 RM432 -
Apr-30 2024 RM0.000000000058635138262468 RM0.00000000005290922207165 RM0.000000000058635138262468 RM0.00000000005290922207165 - -
Apr-29 2024 RM0.000000000058635138262468 RM0.000000000058635138262468 RM0.000000000058635138262468 RM0.000000000058635138262468 - -
Apr-28 2024 RM0.000000000059283184744522 RM0.00000000005323176276535 RM0.000000000059283184744522 RM0.00000000005323176276535 RM557 -
Apr-27 2024 RM0.00000000005323176276535 RM0.00000000005323176276535 RM0.00000000005323176276535 RM0.00000000005323176276535 - -
Apr-26 2024 RM0.00000000005323176276535 RM0.00000000005323176276535 RM0.000000000059280219649864 RM0.000000000059280219649864 - -
Apr-25 2024 RM0.000000000059280219649864 RM0.000000000057760457314846 RM0.000000000059280219649864 RM0.000000000057760457314846 RM88 -
Apr-24 2024 RM0.000000000057760457314846 RM0.000000000057760457314846 RM0.000000000063624634112645 RM0.000000000063624634112645 RM2,003 -
Apr-23 2024 RM0.000000000063624634112645 RM0.000000000063217706637154 RM0.000000000063788338090775 RM0.000000000063217706637154 RM20 -
Apr-22 2024 RM0.000000000063217706637154 RM0.000000000061548474334413 RM0.00000000006326126650334 RM0.000000000061550282282386 RM3 -
Apr-21 2024 RM0.000000000061550282282386 RM0.000000000059959570078133 RM0.000000000061644556577388 RM0.000000000059959570078133 RM412 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.