Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 8 Seconds ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000000019434789197066 NZ$0.000000000019356766540564 NZ$0.000000000019434789197066 NZ$0.000000000019356766540564 NZ$26 -
May-04 2024 NZ$0.000000000019356766540564 NZ$0.000000000019356766540564 NZ$0.000000000019356766540564 NZ$0.000000000019356766540564 - -
May-03 2024 NZ$0.000000000019356766540564 NZ$0.00000000001857393037792 NZ$0.000000000019356766540564 NZ$0.00000000001857393037792 NZ$24 -
May-02 2024 NZ$0.00000000001857393037792 NZ$0.00000000001857393037792 NZ$0.000000000018763336251982 NZ$0.000000000018763336251982 NZ$193 -
May-01 2024 NZ$0.000000000018763336251982 NZ$0.000000000018763336251982 NZ$0.000000000020556571304501 NZ$0.000000000020556571304501 NZ$152 -
Apr-30 2024 NZ$0.000000000020556571304501 NZ$0.000000000018549153773851 NZ$0.000000000020556571304501 NZ$0.000000000018549153773851 - -
Apr-29 2024 NZ$0.000000000020556571304501 NZ$0.000000000020556571304501 NZ$0.000000000020556571304501 NZ$0.000000000020556571304501 - -
Apr-28 2024 NZ$0.000000000020783766363841 NZ$0.000000000018662231545391 NZ$0.000000000020783766363841 NZ$0.000000000018662231545391 NZ$195 -
Apr-27 2024 NZ$0.000000000018662231545391 NZ$0.000000000018662231545391 NZ$0.000000000018662231545391 NZ$0.000000000018662231545391 - -
Apr-26 2024 NZ$0.000000000018662231545391 NZ$0.000000000018662231545391 NZ$0.000000000020782726847579 NZ$0.000000000020782726847579 - -
Apr-25 2024 NZ$0.000000000020782726847579 NZ$0.00000000002024992171176 NZ$0.000000000020782726847579 NZ$0.00000000002024992171176 NZ$31 -
Apr-24 2024 NZ$0.00000000002024992171176 NZ$0.00000000002024992171176 NZ$0.000000000022305811269768 NZ$0.000000000022305811269768 NZ$702 -
Apr-23 2024 NZ$0.000000000022305811269768 NZ$0.000000000022163148799556 NZ$0.000000000022363203348971 NZ$0.000000000022163148799556 NZ$7 -
Apr-22 2024 NZ$0.000000000022163148799556 NZ$0.00000000002157794180812 NZ$0.000000000022178420213964 NZ$0.000000000021578575646676 NZ$1 -
Apr-21 2024 NZ$0.000000000021578575646676 NZ$0.000000000021020896585611 NZ$0.000000000021611626754337 NZ$0.000000000021020896585611 NZ$145 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.