Cap Mercado NZ$4.06T
-1.29%
Volume 24h NZ$252.28B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Moedas
27.177
+20
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$18,800,484,164,132 | NZ$18,800,484,164,132 | NZ$18,800,484,164,132 | NZ$18,800,484,164,132 | - | - |
May-14 2024 | NZ$18,800,484,164,132 | NZ$18,800,484,164,132 | NZ$18,800,484,164,132 | NZ$18,800,484,164,132 | - | - |
May-13 2024 | NZ$18,800,484,164,132 | NZ$18,800,484,164,132 | NZ$18,871,515,946,401 | NZ$18,871,515,946,401 | NZ$0 | - |
May-12 2024 | NZ$18,871,515,946,401 | NZ$18,582,272,630,339 | NZ$18,871,515,946,401 | NZ$18,582,272,630,339 | NZ$12 | - |
May-11 2024 | NZ$18,582,272,630,339 | NZ$18,582,272,630,339 | NZ$18,582,272,630,339 | NZ$18,582,272,630,339 | - | - |
May-10 2024 | NZ$18,582,272,630,339 | NZ$18,582,272,630,339 | NZ$18,922,911,444,289 | NZ$18,913,024,147,520 | NZ$13 | - |
May-09 2024 | NZ$18,913,024,147,520 | NZ$17,899,587,258,506 | NZ$18,913,024,147,520 | NZ$17,899,587,258,506 | NZ$254 | - |
May-08 2024 | NZ$17,899,587,258,506 | NZ$17,854,579,928,245 | NZ$18,458,217,890,908 | NZ$18,458,217,890,908 | NZ$98 | - |
May-07 2024 | NZ$18,458,217,890,908 | NZ$18,458,217,890,908 | NZ$18,795,059,543,398 | NZ$18,795,059,543,398 | NZ$167 | - |
May-06 2024 | NZ$18,795,059,543,398 | NZ$18,795,059,543,398 | NZ$19,136,848,832,288 | NZ$19,136,848,832,288 | NZ$217 | - |
May-05 2024 | NZ$19,136,848,832,288 | NZ$19,060,022,283,369 | NZ$19,136,848,832,288 | NZ$19,060,022,283,369 | NZ$25 | - |
May-04 2024 | NZ$19,060,022,283,369 | NZ$19,060,022,283,369 | NZ$19,060,022,283,369 | NZ$19,060,022,283,369 | - | - |
May-03 2024 | NZ$19,060,022,283,369 | NZ$18,289,187,202,368 | NZ$19,060,022,283,369 | NZ$18,289,187,202,368 | NZ$23 | - |
May-02 2024 | NZ$18,289,187,202,368 | NZ$18,289,187,202,368 | NZ$18,475,689,435,200 | NZ$18,475,689,435,200 | NZ$190 | - |
May-01 2024 | NZ$18,475,689,435,200 | NZ$18,475,689,435,200 | NZ$20,241,433,728,737 | NZ$20,241,433,728,737 | NZ$149 | - |
Análise histórica e de mercado do preço de American Shiba (USHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1092 dias, a partir do dia 21-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63595 NZD.