Market Cap AR$2,163.41T -4.56%
Volume 24h AR$127.26T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$13,530 -
May-04 2024 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 AR$0.0000000102 - -
May-03 2024 AR$0.0000000102 AR$0.000000009840800168027843 AR$0.0000000102 AR$0.000000009840800168027843 AR$12,497 -
May-02 2024 AR$0.000000009840800168027843 AR$0.000000009840800168027843 AR$0.000000009941150784153244 AR$0.000000009941150784153244 AR$102,411 -
May-01 2024 AR$0.000000009941150784153244 AR$0.000000009941150784153244 AR$0.0000000108 AR$0.0000000108 AR$80,287 -
Apr-30 2024 AR$0.0000000108 AR$0.000000009827673080517013 AR$0.0000000108 AR$0.000000009827673080517013 - -
Apr-29 2024 AR$0.0000000108 AR$0.0000000108 AR$0.0000000108 AR$0.0000000108 - -
Apr-28 2024 AR$0.000000011 AR$0.000000009887583704199168 AR$0.000000011 AR$0.000000009887583704199168 AR$103,490 -
Apr-27 2024 AR$0.000000009887583704199168 AR$0.000000009887583704199168 AR$0.000000009887583704199168 AR$0.000000009887583704199168 - -
Apr-26 2024 AR$0.000000009887583704199168 AR$0.000000009887583704199168 AR$0.000000011 AR$0.000000011 - -
Apr-25 2024 AR$0.000000011 AR$0.0000000107 AR$0.000000011 AR$0.0000000107 AR$16,419 -
Apr-24 2024 AR$0.0000000107 AR$0.0000000107 AR$0.0000000118 AR$0.0000000118 AR$372,055 -
Apr-23 2024 AR$0.0000000118 AR$0.0000000117 AR$0.0000000118 AR$0.0000000117 AR$3,624 -
Apr-22 2024 AR$0.0000000117 AR$0.0000000114 AR$0.0000000117 AR$0.0000000114 AR$598 -
Apr-21 2024 AR$0.0000000114 AR$0.0000000111 AR$0.0000000114 AR$0.0000000111 AR$76,586 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.