Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
American Shiba USHIBA

American Shiba (USHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.000000001281735472057184 Tk0.000000001276589833200564 Tk0.000000001281735472057184 Tk0.000000001276589833200564 Tk1,684 -
May-04 2024 Tk0.000000001276589833200564 Tk0.000000001276589833200564 Tk0.000000001276589833200564 Tk0.000000001276589833200564 - -
May-03 2024 Tk0.000000001276589833200564 Tk0.000000001224961340177312 Tk0.000000001276589833200564 Tk0.000000001224961340177312 Tk1,556 -
May-02 2024 Tk0.000000001224961340177312 Tk0.000000001224961340177312 Tk0.000000001237452765987987 Tk0.000000001237452765987987 Tk12,748 -
May-01 2024 Tk0.000000001237452765987987 Tk0.000000001237452765987987 Tk0.000000001355717644152761 Tk0.000000001355717644152761 Tk9,994 -
Apr-30 2024 Tk0.000000001355717644152761 Tk0.000000001223327308956748 Tk0.000000001355717644152761 Tk0.000000001223327308956748 - -
Apr-29 2024 Tk0.000000001355717644152761 Tk0.000000001355717644152761 Tk0.000000001355717644152761 Tk0.000000001355717644152761 - -
Apr-28 2024 Tk0.00000000137070128836314 Tk0.000000001230784852715739 Tk0.00000000137070128836314 Tk0.000000001230784852715739 Tk12,882 -
Apr-27 2024 Tk0.000000001230784852715739 Tk0.000000001230784852715739 Tk0.000000001230784852715739 Tk0.000000001230784852715739 - -
Apr-26 2024 Tk0.000000001230784852715739 Tk0.000000001230784852715739 Tk0.000000001370632731670633 Tk0.000000001370632731670633 - -
Apr-25 2024 Tk0.000000001370632731670633 Tk0.00000000133549392798469 Tk0.000000001370632731670633 Tk0.00000000133549392798469 Tk2,044 -
Apr-24 2024 Tk0.00000000133549392798469 Tk0.00000000133549392798469 Tk0.000000001471081021130432 Tk0.000000001471081021130432 Tk46,313 -
Apr-23 2024 Tk0.000000001471081021130432 Tk0.000000001461672349559737 Tk0.000000001474866061605246 Tk0.000000001461672349559737 Tk451 -
Apr-22 2024 Tk0.000000001461672349559737 Tk0.00000000142307761350087 Tk0.000000001462679508081328 Tk0.000000001423119415516499 Tk74 -
Apr-21 2024 Tk0.000000001423119415516499 Tk0.000000001386340162222655 Tk0.000000001425299154985224 Tk0.000000001386340162222655 Tk9,533 -

Historical and market price analysis of American Shiba (USHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1082 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.