Cap Mercado Tk261.42T
-3.01%
Volumen 24h Tk14.67T
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.000000001238592172534441 | Tk0.000000001238592172534441 | Tk0.000000001261195082339877 | Tk0.000000001261195082339877 | Tk11,189 | - |
May-06 2024 | Tk0.000000001261195082339877 | Tk0.000000001261195082339877 | Tk0.000000001284129990811406 | Tk0.000000001284129990811406 | Tk14,592 | - |
May-05 2024 | Tk0.000000001284129990811406 | Tk0.000000001278974738950377 | Tk0.000000001284129990811406 | Tk0.000000001278974738950377 | Tk1,687 | - |
May-04 2024 | Tk0.000000001278974738950377 | Tk0.000000001278974738950377 | Tk0.000000001278974738950377 | Tk0.000000001278974738950377 | - | - |
May-03 2024 | Tk0.000000001278974738950377 | Tk0.000000001227249794360096 | Tk0.000000001278974738950377 | Tk0.000000001227249794360096 | Tk1,558 | - |
May-02 2024 | Tk0.000000001227249794360096 | Tk0.000000001227249794360096 | Tk0.00000000123976455646287 | Tk0.00000000123976455646287 | Tk12,772 | - |
May-01 2024 | Tk0.00000000123976455646287 | Tk0.00000000123976455646287 | Tk0.000000001358250375277962 | Tk0.000000001358250375277962 | Tk10,013 | - |
Apr-30 2024 | Tk0.000000001358250375277962 | Tk0.000000001225612710467208 | Tk0.000000001358250375277962 | Tk0.000000001225612710467208 | - | - |
Apr-29 2024 | Tk0.000000001358250375277962 | Tk0.000000001358250375277962 | Tk0.000000001358250375277962 | Tk0.000000001358250375277962 | - | - |
Apr-28 2024 | Tk0.000000001373262011705027 | Tk0.000000001233084186296255 | Tk0.000000001373262011705027 | Tk0.000000001233084186296255 | Tk12,906 | - |
Apr-27 2024 | Tk0.000000001233084186296255 | Tk0.000000001233084186296255 | Tk0.000000001233084186296255 | Tk0.000000001233084186296255 | - | - |
Apr-26 2024 | Tk0.000000001233084186296255 | Tk0.000000001233084186296255 | Tk0.000000001373193326935948 | Tk0.000000001373193326935948 | - | - |
Apr-25 2024 | Tk0.000000001373193326935948 | Tk0.000000001337988877470309 | Tk0.000000001373193326935948 | Tk0.000000001337988877470309 | Tk2,048 | - |
Apr-24 2024 | Tk0.000000001337988877470309 | Tk0.000000001337988877470309 | Tk0.000000001473829272365473 | Tk0.000000001473829272365473 | Tk46,399 | - |
Apr-23 2024 | Tk0.000000001473829272365473 | Tk0.000000001464403023657358 | Tk0.000000001477621383995451 | Tk0.000000001464403023657358 | Tk452 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1084 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.