Cap Mercado ₺77.42T
-1.19%
Volumen 24h ₺4.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺364,435,818,109,800 | ₺364,435,818,109,800 | ₺371,086,360,644,516 | ₺371,086,360,644,516 | ₺3,292 | - |
May-06 2024 | ₺371,086,360,644,516 | ₺371,086,360,644,516 | ₺377,834,588,444,948 | ₺377,834,588,444,948 | ₺4,293 | - |
May-05 2024 | ₺377,834,588,444,948 | ₺376,317,738,531,638 | ₺377,834,588,444,948 | ₺376,317,738,531,638 | ₺496 | - |
May-04 2024 | ₺376,317,738,531,638 | ₺376,317,738,531,638 | ₺376,317,738,531,638 | ₺376,317,738,531,638 | - | - |
May-03 2024 | ₺376,317,738,531,638 | ₺361,098,505,828,212 | ₺376,317,738,531,638 | ₺361,098,505,828,212 | ₺459 | - |
May-02 2024 | ₺361,098,505,828,212 | ₺361,098,505,828,212 | ₺364,780,773,217,357 | ₺364,780,773,217,357 | ₺3,758 | - |
May-01 2024 | ₺364,780,773,217,357 | ₺364,780,773,217,357 | ₺399,643,318,994,577 | ₺399,643,318,994,577 | ₺2,946 | - |
Apr-30 2024 | ₺399,643,318,994,577 | ₺360,616,820,233,027 | ₺399,643,318,994,577 | ₺360,616,820,233,027 | - | - |
Apr-29 2024 | ₺399,643,318,994,577 | ₺399,643,318,994,577 | ₺399,643,318,994,577 | ₺399,643,318,994,577 | - | - |
Apr-28 2024 | ₺404,060,251,479,520 | ₺362,815,181,781,425 | ₺404,060,251,479,520 | ₺362,815,181,781,425 | ₺3,797 | - |
Apr-27 2024 | ₺362,815,181,781,425 | ₺362,815,181,781,425 | ₺362,815,181,781,425 | ₺362,815,181,781,425 | - | - |
Apr-26 2024 | ₺362,815,181,781,425 | ₺362,815,181,781,425 | ₺404,040,042,091,341 | ₺404,040,042,091,341 | - | - |
Apr-25 2024 | ₺404,040,042,091,341 | ₺393,681,699,267,437 | ₺404,040,042,091,341 | ₺393,681,699,267,437 | ₺602 | - |
Apr-24 2024 | ₺393,681,699,267,437 | ₺393,681,699,267,437 | ₺433,650,549,825,146 | ₺433,650,549,825,146 | ₺13,652 | - |
Apr-23 2024 | ₺433,650,549,825,146 | ₺430,877,027,808,921 | ₺434,766,317,658,078 | ₺430,877,027,808,921 | ₺133 | - |
Análisis de precios históricos y de mercado de American Shiba (USHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1084 días, desde el día 21-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29991 TRY.